Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.87	136.31	134.92	135.37	4,513,362	-0.87(-0.64%)
Aug 30, 2021	135.28	136.91	133.98	136.24	3,689,572	-0.47(-0.35%)
Aug 27, 2021	136.22	136.98	135.52	136.71	3,392,780	+0.79(+0.58%)
Aug 26, 2021	138.85	138.85	135.76	135.92	4,251,784	-2.24(-1.62%)
Aug 25, 2021	140.60	140.78	138.11	138.16	3,677,902	-2.62(-1.86%)
Aug 24, 2021	140.58	141.36	140.05	140.78	2,396,242	-0.04(-0.03%)
Aug 23, 2021	139.80	141.24	139.50	140.82	3,225,710	+0.72(+0.51%)
Aug 20, 2021	139.32	141.55	138.68	140.10	3,314,021	+0.91(+0.65%)
Aug 19, 2021	137.91	139.89	137.73	139.19	3,845,491	+1.05(+0.76%)
Aug 18, 2021	138.55	140.06	137.99	138.14	4,534,610	-0.83(-0.60%)
Aug 17, 2021	138.85	140.14	138.39	138.97	4,776,155	-0.05(-0.04%)
Aug 16, 2021	139.30	140.94	137.59	139.02	7,202,262	-4.17(-2.91%)
Aug 13, 2021	142.56	143.59	142.34	143.19	2,650,230	+0.20(+0.14%)
Aug 12, 2021	143.21	143.63	142.94	142.99	2,251,134	+0.15(+0.10%)
Aug 11, 2021	141.58	143.01	141.21	142.84	2,447,380	+1.40(+0.99%)
Aug 10, 2021	141.56	142.09	140.91	141.44	2,640,356	+0.18(+0.13%)
Aug 09, 2021	141.08	142.26	140.97	141.26	4,702,582	+0.75(+0.53%)
Aug 06, 2021	140.28	141.04	139.76	140.51	5,300,815	+0.30(+0.21%)
Aug 05, 2021	141.10	141.77	139.99	140.22	4,422,279	-0.29(-0.20%)
Aug 04, 2021	142.13	142.66	140.43	140.50	4,671,698	-2.25(-1.58%)
Aug 03, 2021	143.33	143.70	142.29	142.75	4,001,723	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.