Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 28, 2020	0.0750	0.0750	0.0750	0.0750	105,700	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0800	0.0750	0.0750	15,600	-0.01(-6.25%)
Aug 26, 2020	0.0750	0.0800	0.0750	0.0800	487,500	+0.01(+6.67%)
Aug 25, 2020	0.0700	0.0750	0.0700	0.0750	470,000	+0.00(+7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Aug 21, 2020	0.0750	0.0750	0.0700	0.0700	100,000	-0.00(-6.67%)
Aug 20, 2020	0.0700	0.0750	0.0700	0.0750	111,500	-0.01(-6.25%)
Aug 19, 2020	0.0750	0.0800	0.0750	0.0800	25,000	+0.01(+14.29%)
Aug 18, 2020	0.0750	0.0750	0.0700	0.0700	137,110	-0.00(-6.67%)
Aug 17, 2020	0.0800	0.0800	0.0750	0.0750	308,400	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+7.14%)
Aug 12, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	177,999	-0.00(-6.67%)
Aug 10, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Aug 07, 2020	0.0800	0.0850	0.0800	0.0850	9,602	+0.01(+13.33%)
Aug 06, 2020	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-6.25%)
Aug 05, 2020	0.0800	0.0850	0.0800	0.0800	204,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.