Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.72	16.78	16.53	16.65	1,483,648	-0.07(-0.44%)
Aug 29, 2002	16.32	16.80	16.28	16.72	1,779,501	+0.36(+2.20%)
Aug 28, 2002	16.60	16.79	16.32	16.36	1,773,799	-0.42(-2.50%)
Aug 27, 2002	17.29	17.29	16.51	16.78	2,324,273	-0.50(-2.90%)
Aug 26, 2002	17.65	17.69	17.10	17.28	871,766	-0.25(-1.43%)
Aug 23, 2002	17.85	17.91	17.53	17.53	1,067,393	-0.34(-1.91%)
Aug 22, 2002	17.55	17.89	17.46	17.87	1,200,297	+0.27(+1.55%)
Aug 21, 2002	17.69	18.03	17.35	17.60	1,572,908	-0.06(-0.36%)
Aug 20, 2002	17.83	17.87	17.40	17.66	1,081,429	+0.57(+3.31%)
Aug 16, 2002	16.76	17.37	16.62	17.10	1,567,864	+0.30(+1.76%)
Aug 15, 2002	17.55	17.76	16.68	16.80	6,162,679	-0.74(-4.24%)
Aug 14, 2002	16.56	17.55	16.43	17.55	1,088,886	+0.99(+5.98%)
Aug 13, 2002	17.09	17.14	16.48	16.56	1,830,600	-0.58(-3.38%)
Aug 12, 2002	17.90	17.90	16.87	17.14	2,649,952	-1.33(-7.21%)
Aug 07, 2002	18.45	18.54	18.01	18.47	1,123,976	+0.13(+0.70%)
Aug 06, 2002	17.67	18.43	17.67	18.34	1,143,056	+0.45(+2.50%)
Aug 05, 2002	17.83	18.08	17.72	17.89	1,248,107	+0.11(+0.62%)
Aug 02, 2002	18.23	18.23	17.61	17.78	1,188,892	-0.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.