Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.46	14.51	14.26	14.50	888,420	-0.02(-0.13%)
Aug 30, 2004	14.37	14.55	14.24	14.52	1,466,375	+0.15(+1.05%)
Aug 27, 2004	14.42	14.48	14.30	14.37	1,231,334	-0.11(-0.76%)
Aug 26, 2004	14.41	14.55	14.34	14.48	1,635,421	+0.03(+0.22%)
Aug 25, 2004	14.47	14.48	14.30	14.44	1,605,602	-0.05(-0.35%)
Aug 24, 2004	14.66	14.74	14.46	14.49	689,994	-0.19(-1.30%)
Aug 23, 2004	14.64	14.87	14.53	14.69	1,300,619	-0.04(-0.25%)
Aug 20, 2004	14.76	14.78	14.65	14.72	1,302,811	-0.04(-0.28%)
Aug 19, 2004	15.10	15.10	14.64	14.76	1,218,617	-0.39(-2.56%)
Aug 18, 2004	15.21	15.22	15.10	15.15	1,109,428	-0.14(-0.90%)
Aug 17, 2004	15.16	15.35	15.13	15.29	686,486	+0.21(+1.42%)
Aug 16, 2004	14.64	15.44	14.63	15.07	1,468,129	+0.50(+3.44%)
Aug 13, 2004	14.69	14.74	14.52	14.57	448,156	-0.13(-0.90%)
Aug 12, 2004	15.01	15.02	14.50	14.70	999,363	-0.30(-2.01%)
Aug 11, 2004	14.80	15.06	14.65	15.01	481,702	+0.09(+0.61%)
Aug 10, 2004	14.63	14.95	14.63	14.91	966,036	+0.28(+1.93%)
Aug 09, 2004	14.82	14.92	14.59	14.63	839,087	-0.25(-1.66%)
Aug 06, 2004	15.18	15.18	14.75	14.88	1,520,093	-0.45(-2.92%)
Aug 05, 2004	15.46	15.60	15.22	15.32	756,428	-0.11(-0.74%)
Aug 04, 2004	15.55	15.58	15.38	15.44	868,468	-0.18(-1.14%)
Aug 03, 2004	15.69	15.90	15.57	15.62	901,356	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.