Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.35	29.40	29.20	29.33	1,440,501	-0.03(-0.10%)
Aug 30, 2016	29.33	29.48	29.28	29.36	665,473	-0.04(-0.14%)
Aug 29, 2016	29.32	29.54	29.24	29.40	762,533	+0.09(+0.31%)
Aug 26, 2016	29.53	29.81	29.22	29.31	1,200,440	-0.11(-0.36%)
Aug 25, 2016	29.36	29.57	29.30	29.42	733,252	+0.02(+0.07%)
Aug 24, 2016	29.35	29.47	29.29	29.40	629,171	+0.01(+0.02%)
Aug 23, 2016	29.66	29.66	29.36	29.39	1,225,892	+0.02(+0.07%)
Aug 22, 2016	29.33	29.51	29.18	29.37	770,594	-0.05(-0.17%)
Aug 19, 2016	29.38	29.50	29.19	29.42	1,060,664	-0.19(-0.64%)
Aug 18, 2016	29.41	29.68	29.35	29.61	903,621	+0.20(+0.67%)
Aug 17, 2016	29.13	29.48	28.99	29.41	848,558	+0.23(+0.78%)
Aug 16, 2016	29.47	29.50	29.18	29.18	868,993	+0.07(+0.23%)
Aug 15, 2016	29.11	29.24	29.08	29.12	663,921	+0.04(+0.14%)
Aug 12, 2016	29.28	29.38	29.01	29.08	808,516	-0.19(-0.66%)
Aug 11, 2016	29.12	29.40	29.05	29.27	1,222,761	+0.27(+0.93%)
Aug 10, 2016	29.23	29.23	28.89	29.00	712,944	-0.02(-0.07%)
Aug 09, 2016	28.66	29.08	28.66	29.02	1,347,432	+0.37(+1.28%)
Aug 08, 2016	28.69	28.71	28.50	28.65	847,417	+0.00(+0.00%)
Aug 05, 2016	28.63	28.83	28.59	28.65	1,135,665	-0.08(-0.29%)
Aug 04, 2016	28.77	28.87	28.65	28.74	1,029,305	-0.03(-0.12%)
Aug 03, 2016	28.77	28.87	28.64	28.77	917,968	+0.09(+0.31%)
Aug 02, 2016	29.15	29.18	28.67	28.68	1,253,622	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.