Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.35	21.95	21.28	21.58	1,098,505	+0.06(+0.26%)
Aug 29, 2002	21.11	21.74	20.97	21.52	1,204,225	+0.00(+0.00%)
Aug 28, 2002	21.67	21.90	21.03	21.52	1,528,152	-0.45(-2.07%)
Aug 27, 2002	22.59	22.92	21.81	21.98	1,460,350	-0.57(-2.52%)
Aug 26, 2002	22.68	22.70	21.98	22.55	804,743	+0.04(+0.19%)
Aug 23, 2002	23.06	23.06	22.36	22.50	1,371,263	-0.55(-2.40%)
Aug 22, 2002	22.67	23.16	22.24	23.06	2,498,806	+0.39(+1.72%)
Aug 21, 2002	23.06	23.24	22.48	22.67	2,753,099	-0.01(-0.06%)
Aug 20, 2002	22.26	22.75	22.11	22.68	2,069,722	+0.82(+3.76%)
Aug 16, 2002	22.13	22.70	21.68	21.86	2,370,532	-0.27(-1.22%)
Aug 15, 2002	21.84	22.70	21.84	22.13	4,405,861	+0.51(+2.36%)
Aug 14, 2002	20.90	21.65	20.57	21.62	2,179,954	+0.74(+3.53%)
Aug 13, 2002	21.21	21.53	20.70	20.88	2,159,796	-0.48(-2.26%)
Aug 12, 2002	21.11	21.47	20.82	21.36	1,424,405	+0.79(+3.83%)
Aug 07, 2002	20.57	20.73	19.84	20.57	2,337,547	+0.23(+1.12%)
Aug 06, 2002	20.36	20.92	20.27	20.35	2,202,366	+0.16(+0.81%)
Aug 05, 2002	20.93	21.11	19.98	20.18	2,757,892	-0.96(-4.56%)
Aug 02, 2002	21.85	21.92	20.74	21.15	3,648,198	-0.82(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.