Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.49	12.69	12.43	12.60	6,585,068	+0.16(+1.29%)
Aug 30, 2012	12.51	12.62	12.34	12.44	6,569,545	-0.14(-1.15%)
Aug 29, 2012	12.50	12.78	12.48	12.59	12,605,910	+0.60(+4.97%)
Aug 27, 2012	12.15	12.16	11.97	11.99	5,193,644	-0.17(-1.39%)
Aug 24, 2012	12.12	12.23	12.09	12.16	6,205,202	+0.01(+0.07%)
Aug 23, 2012	12.14	12.22	12.08	12.15	4,948,850	+0.01(+0.07%)
Aug 22, 2012	12.27	12.36	12.12	12.14	5,257,740	-0.15(-1.24%)
Aug 21, 2012	12.29	12.49	12.23	12.30	7,970,461	+0.02(+0.20%)
Aug 20, 2012	12.37	12.43	12.14	12.27	8,843,012	-0.14(-1.10%)
Aug 17, 2012	12.27	12.47	12.18	12.41	12,595,567	+0.16(+1.31%)
Aug 16, 2012	12.62	12.69	12.07	12.25	11,385,790	-0.33(-2.62%)
Aug 15, 2012	12.59	12.75	12.55	12.58	6,748,441	-0.04(-0.32%)
Aug 14, 2012	12.61	12.65	12.47	12.62	7,866,783	+0.07(+0.58%)
Aug 13, 2012	12.89	12.93	12.47	12.55	8,168,126	-0.33(-2.56%)
Aug 10, 2012	12.63	12.92	12.40	12.88	11,110,302	+0.18(+1.39%)
Aug 09, 2012	12.83	12.86	12.47	12.70	11,794,460	-0.12(-0.94%)
Aug 08, 2012	11.90	13.11	11.84	12.82	26,571,532	+0.96(+8.12%)
Aug 07, 2012	11.50	11.90	11.37	11.86	14,820,779	+0.48(+4.23%)
Aug 06, 2012	12.32	12.41	11.29	11.37	22,366,626	-0.99(-7.99%)
Aug 03, 2012	12.22	12.41	12.17	12.36	7,997,909	+0.20(+1.65%)
Aug 02, 2012	12.04	12.19	12.04	12.16	8,264,575	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.