Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.66	23.69	23.52	23.62	4,146,762	+0.03(+0.14%)
Aug 29, 2013	23.22	23.70	23.11	23.59	6,135,473	+0.38(+1.62%)
Aug 28, 2013	23.67	23.78	23.21	23.22	7,563,627	-0.51(-2.13%)
Aug 27, 2013	23.56	23.96	23.40	23.72	7,327,935	-0.04(-0.17%)
Aug 26, 2013	25.13	25.16	23.72	23.76	13,878,992	-1.88(-7.34%)
Aug 23, 2013	25.60	25.75	25.46	25.65	3,216,334	+0.07(+0.25%)
Aug 22, 2013	25.70	25.84	25.52	25.58	3,558,313	-0.11(-0.41%)
Aug 21, 2013	25.95	26.00	25.69	25.69	3,949,038	-0.24(-0.94%)
Aug 20, 2013	25.78	26.15	25.76	25.93	4,585,672	+0.14(+0.54%)
Aug 19, 2013	25.56	26.05	25.56	25.79	4,701,424	+0.18(+0.70%)
Aug 16, 2013	25.56	25.75	25.54	25.61	3,665,535	-0.02(-0.10%)
Aug 15, 2013	25.61	25.73	25.29	25.64	5,255,504	-0.27(-1.04%)
Aug 14, 2013	25.93	26.39	25.86	25.91	5,654,090	-0.02(-0.09%)
Aug 13, 2013	25.55	26.04	25.45	25.93	5,441,393	+0.46(+1.82%)
Aug 12, 2013	25.45	25.65	25.36	25.47	6,201,371	-0.08(-0.32%)
Aug 09, 2013	25.12	25.59	24.96	25.55	3,689,826	+0.48(+1.92%)
Aug 08, 2013	25.07	25.26	24.93	25.07	11,798,023	+0.14(+0.56%)
Aug 07, 2013	24.86	25.20	24.58	24.93	5,863,186	-0.09(-0.36%)
Aug 06, 2013	24.14	25.04	24.07	25.02	12,466,805	+0.83(+3.44%)
Aug 05, 2013	24.06	24.32	23.84	24.19	16,425,427	+0.96(+4.14%)
Aug 02, 2013	23.18	23.28	22.70	23.23	4,300,746	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.