Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.37	72.95	72.09	72.86	2,036,280	+0.73(+1.01%)
Aug 30, 2021	72.38	72.67	71.99	72.13	1,126,834	-0.30(-0.42%)
Aug 27, 2021	72.14	72.79	71.72	72.43	1,299,213	+0.38(+0.53%)
Aug 26, 2021	72.42	72.63	71.61	72.06	1,528,408	-0.56(-0.78%)
Aug 25, 2021	72.86	73.12	72.43	72.62	1,501,134	-0.38(-0.52%)
Aug 24, 2021	73.63	73.69	72.84	73.00	1,325,782	-0.38(-0.52%)
Aug 23, 2021	73.97	73.97	73.25	73.37	1,216,118	-0.38(-0.51%)
Aug 20, 2021	73.51	74.09	73.45	73.75	1,575,266	-0.32(-0.44%)
Aug 19, 2021	73.68	75.05	73.20	74.08	1,743,978	+0.13(+0.17%)
Aug 18, 2021	74.51	74.83	73.83	73.95	2,166,409	-0.56(-0.76%)
Aug 17, 2021	74.46	75.00	74.03	74.51	1,282,662	-0.32(-0.43%)
Aug 16, 2021	75.53	75.57	74.29	74.83	1,789,784	-0.74(-0.98%)
Aug 13, 2021	74.38	76.06	74.19	75.57	2,916,804	+1.73(+2.34%)
Aug 12, 2021	73.93	74.36	73.22	73.85	2,393,138	-0.13(-0.17%)
Aug 11, 2021	73.76	74.05	72.91	73.97	2,454,865	+0.58(+0.79%)
Aug 10, 2021	71.58	73.61	71.55	73.39	3,580,222	+2.08(+2.91%)
Aug 09, 2021	69.20	71.44	68.27	71.32	5,679,157	+5.70(+8.69%)
Aug 06, 2021	65.14	65.84	65.04	65.62	1,484,308	+0.90(+1.40%)
Aug 05, 2021	65.24	65.39	64.61	64.71	1,545,744	-0.20(-0.31%)
Aug 04, 2021	65.73	65.81	64.67	64.91	1,771,697	-1.25(-1.88%)
Aug 03, 2021	66.29	66.67	65.68	66.16	2,147,605	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.