Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.95	26.00	25.77	25.90	467,089	+0.09(+0.35%)
Aug 30, 2011	25.53	25.99	25.38	25.81	200,082	+0.28(+1.10%)
Aug 29, 2011	25.19	25.88	25.01	25.53	272,846	+0.45(+1.79%)
Aug 26, 2011	25.00	25.15	24.89	25.08	544,554	+0.08(+0.32%)
Aug 25, 2011	25.20	25.20	24.71	25.00	447,912	+0.05(+0.20%)
Aug 24, 2011	25.01	25.21	24.85	24.95	356,702	-0.13(-0.52%)
Aug 23, 2011	24.90	25.19	24.65	25.08	704,169	+0.13(+0.52%)
Aug 22, 2011	25.40	25.50	24.30	24.95	255,553	+0.12(+0.48%)
Aug 19, 2011	25.01	25.10	24.68	24.83	355,486	-0.18(-0.72%)
Aug 18, 2011	25.50	25.50	24.76	25.01	761,547	-0.84(-3.25%)
Aug 17, 2011	25.95	26.30	25.82	25.85	373,940	+0.10(+0.39%)
Aug 16, 2011	26.00	26.12	25.37	25.75	601,270	-0.40(-1.53%)
Aug 15, 2011	26.33	26.75	26.07	26.15	211,892	-0.07(-0.27%)
Aug 12, 2011	25.94	26.45	25.94	26.22	203,676	+0.31(+1.20%)
Aug 11, 2011	25.40	26.00	25.03	25.91	445,360	+0.63(+2.49%)
Aug 10, 2011	24.95	25.90	23.98	25.28	366,343	+0.33(+1.32%)
Aug 09, 2011	23.21	25.15	23.21	24.95	674,399	+1.93(+8.38%)
Aug 08, 2011	23.31	24.23	23.00	23.02	793,958	-2.54(-9.94%)
Aug 05, 2011	26.00	26.23	24.50	25.56	392,392	-0.64(-2.44%)
Aug 04, 2011	27.60	27.87	26.05	26.20	580,570	-1.41(-5.11%)
Aug 03, 2011	27.65	27.65	27.08	27.61	377,702	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.