Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.800	3.800	3.737	3.750	270,000	-0.05(-1.32%)
Aug 28, 2003	3.733	3.825	3.693	3.800	429,900	+0.05(+1.33%)
Aug 27, 2003	3.708	3.792	3.683	3.750	485,700	+0.06(+1.63%)
Aug 26, 2003	3.753	3.755	3.608	3.690	371,100	-0.06(-1.69%)
Aug 25, 2003	3.808	3.808	3.633	3.753	636,000	-0.06(-1.44%)
Aug 22, 2003	3.933	3.945	3.808	3.808	399,300	+1.20(+46.10%)
Aug 21, 2003	2.595	2.653	2.579	2.607	670,500	+0.02(+0.69%)
Aug 20, 2003	2.613	2.613	2.586	2.589	658,800	-0.02(-0.94%)
Aug 19, 2003	2.611	2.622	2.587	2.613	972,000	+0.01(+0.37%)
Aug 18, 2003	2.570	2.619	2.570	2.604	624,150	+0.04(+1.71%)
Aug 15, 2003	2.619	2.619	2.559	2.560	282,600	-0.06(-2.23%)
Aug 14, 2003	2.603	2.626	2.593	2.619	263,700	+0.02(+0.60%)
Aug 13, 2003	2.630	2.630	2.585	2.603	727,650	-0.03(-1.01%)
Aug 12, 2003	2.641	2.641	2.607	2.630	557,550	-0.01(-0.45%)
Aug 11, 2003	2.607	2.694	2.607	2.641	639,450	+0.04(+1.60%)
Aug 08, 2003	2.614	2.614	2.574	2.600	231,300	-0.01(-0.54%)
Aug 07, 2003	2.556	2.616	2.556	2.614	299,700	+0.00(+0.11%)
Aug 06, 2003	2.530	2.650	2.504	2.611	476,100	+0.08(+3.19%)
Aug 05, 2003	2.533	2.578	2.510	2.530	485,550	-0.00(-0.12%)
Aug 04, 2003	2.452	2.544	2.447	2.533	384,300	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.