Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.64	20.23	19.64	19.99	1,187,300	+0.48(+2.46%)
Aug 30, 2007	19.52	19.92	19.30	19.51	925,500	-0.01(-0.05%)
Aug 29, 2007	18.97	19.66	18.81	19.52	693,100	+0.60(+3.17%)
Aug 28, 2007	19.07	19.18	18.80	18.92	492,200	-0.14(-0.73%)
Aug 27, 2007	19.50	19.62	19.01	19.06	370,700	-0.40(-2.06%)
Aug 24, 2007	19.25	19.46	19.20	19.46	408,600	+0.22(+1.14%)
Aug 23, 2007	19.37	19.67	19.07	19.24	559,700	-0.13(-0.67%)
Aug 22, 2007	19.22	19.52	18.89	19.37	569,400	+0.59(+3.14%)
Aug 21, 2007	18.90	19.17	18.56	18.78	712,700	-0.12(-0.63%)
Aug 20, 2007	18.95	19.14	18.53	18.90	715,500	+0.03(+0.16%)
Aug 17, 2007	18.98	19.36	18.16	18.87	1,425,900	+0.37(+2.00%)
Aug 16, 2007	18.78	19.15	17.10	18.50	3,422,200	-0.32(-1.70%)
Aug 15, 2007	20.43	20.63	18.78	18.82	2,147,400	-1.68(-8.20%)
Aug 14, 2007	20.86	21.11	20.00	20.50	1,098,500	-0.39(-1.87%)
Aug 13, 2007	21.23	21.89	20.56	20.89	1,409,500	-0.34(-1.60%)
Aug 10, 2007	21.56	22.10	20.78	21.23	2,057,100	-0.82(-3.72%)
Aug 09, 2007	21.64	22.42	20.86	22.05	3,096,031	+0.41(+1.89%)
Aug 08, 2007	19.67	22.20	19.60	21.64	4,046,953	+2.04(+10.41%)
Aug 07, 2007	20.10	20.44	19.11	19.60	3,514,988	-0.50(-2.49%)
Aug 06, 2007	20.56	20.56	18.56	20.10	5,042,721	+0.33(+1.67%)
Aug 03, 2007	19.50	21.60	18.56	19.77	10,123,781	-6.64(-25.14%)
Aug 02, 2007	26.39	26.55	25.67	26.41	1,924,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.