Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.590	6.640	6.360	6.410	1,285,041	-0.09(-1.38%)
Aug 30, 2012	6.710	6.730	6.430	6.500	900,257	-0.30(-4.41%)
Aug 29, 2012	6.980	6.990	6.790	6.800	1,101,380	-0.01(-0.15%)
Aug 27, 2012	6.860	6.890	6.760	6.810	312,240	-0.02(-0.29%)
Aug 24, 2012	6.780	6.860	6.700	6.830	459,566	+0.02(+0.29%)
Aug 23, 2012	6.770	6.920	6.750	6.810	729,410	+0.06(+0.89%)
Aug 22, 2012	6.620	6.780	6.590	6.750	712,415	+0.15(+2.27%)
Aug 21, 2012	6.650	6.730	6.520	6.600	622,263	+0.00(+0.00%)
Aug 20, 2012	6.680	6.700	6.580	6.600	394,385	-0.13(-1.93%)
Aug 17, 2012	6.670	6.740	6.660	6.730	269,287	+0.05(+0.75%)
Aug 16, 2012	6.600	6.720	6.550	6.680	260,606	+0.08(+1.21%)
Aug 15, 2012	6.480	6.600	6.480	6.600	369,481	+0.13(+2.01%)
Aug 14, 2012	6.620	6.700	6.460	6.470	525,944	-0.12(-1.82%)
Aug 13, 2012	6.790	6.790	6.520	6.590	441,621	-0.20(-2.95%)
Aug 10, 2012	6.860	6.910	6.710	6.790	437,304	-0.13(-1.88%)
Aug 09, 2012	6.580	7.000	6.580	6.920	969,444	+0.36(+5.49%)
Aug 08, 2012	6.810	7.050	6.370	6.560	1,042,678	-0.35(-5.07%)
Aug 07, 2012	7.070	7.110	6.840	6.910	955,001	-0.06(-0.86%)
Aug 06, 2012	7.010	7.200	6.820	6.970	539,078	-0.01(-0.14%)
Aug 03, 2012	6.650	7.000	6.520	6.980	788,847	+0.53(+8.22%)
Aug 02, 2012	6.660	6.819	6.410	6.450	637,035	-0.30(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.