Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.70	11.80	11.80	11.80	286,700	+0.19(+1.64%)
Aug 28, 2014	11.77	11.78	11.61	11.61	196,249	-0.20(-1.69%)
Aug 27, 2014	11.67	11.95	11.62	11.81	502,874	+0.46(+4.05%)
Aug 26, 2014	11.25	11.50	11.23	11.35	238,419	+0.14(+1.25%)
Aug 25, 2014	11.22	11.30	11.09	11.21	176,503	+0.09(+0.81%)
Aug 22, 2014	11.07	11.13	10.88	11.12	248,939	+0.05(+0.45%)
Aug 21, 2014	11.21	11.21	10.97	11.07	632,047	-0.15(-1.34%)
Aug 20, 2014	11.46	11.46	11.21	11.22	470,745	-0.28(-2.43%)
Aug 19, 2014	11.53	11.62	11.41	11.50	263,935	-0.02(-0.17%)
Aug 18, 2014	11.47	11.52	11.36	11.52	474,883	+0.12(+1.05%)
Aug 15, 2014	11.28	11.41	11.18	11.40	468,339	+0.23(+2.06%)
Aug 14, 2014	11.22	11.44	11.11	11.17	414,404	-0.06(-0.53%)
Aug 13, 2014	11.01	11.25	11.01	11.23	225,821	+0.25(+2.28%)
Aug 12, 2014	11.07	11.17	10.92	10.98	310,804	-0.14(-1.26%)
Aug 11, 2014	11.15	11.23	11.02	11.12	460,200	+0.01(+0.09%)
Aug 08, 2014	9.610	10.91	9.250	11.11	1,138,546	+0.15(+1.37%)
Aug 07, 2014	10.97	11.07	10.87	10.96	274,110	+0.04(+0.37%)
Aug 06, 2014	10.82	11.16	10.81	10.92	200,478	+0.01(+0.09%)
Aug 05, 2014	11.06	11.08	10.84	10.91	261,231	-0.18(-1.62%)
Aug 04, 2014	10.88	11.13	10.75	11.09	298,819	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.