Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.160	6.240	6.000	6.050	1,073,225	-0.16(-2.58%)
Aug 30, 2016	6.320	6.430	6.165	6.210	592,384	-0.12(-1.90%)
Aug 29, 2016	6.180	6.450	6.140	6.330	968,217	+0.13(+2.10%)
Aug 26, 2016	6.290	6.440	6.110	6.200	1,068,667	-0.07(-1.12%)
Aug 25, 2016	6.390	6.485	6.230	6.270	863,934	-0.06(-0.95%)
Aug 24, 2016	6.490	6.600	6.280	6.330	883,567	-0.20(-3.06%)
Aug 23, 2016	6.440	6.625	6.430	6.530	677,326	+0.11(+1.71%)
Aug 22, 2016	6.510	6.510	6.320	6.420	719,895	-0.19(-2.87%)
Aug 19, 2016	6.610	6.650	6.540	6.610	655,074	-0.06(-0.90%)
Aug 18, 2016	6.430	6.770	6.380	6.670	1,012,358	+0.30(+4.71%)
Aug 17, 2016	6.310	6.400	6.215	6.370	1,017,623	+0.09(+1.43%)
Aug 16, 2016	6.330	6.430	6.220	6.280	1,130,379	-0.02(-0.32%)
Aug 15, 2016	6.210	6.370	6.080	6.300	1,463,532	+0.12(+1.94%)
Aug 12, 2016	6.240	6.300	6.000	6.180	1,151,258	-0.06(-0.96%)
Aug 11, 2016	6.090	6.410	6.060	6.240	1,907,063	+0.30(+5.05%)
Aug 10, 2016	6.190	6.230	5.920	5.940	949,702	-0.25(-4.04%)
Aug 09, 2016	6.170	6.310	5.950	6.190	1,413,095	+0.03(+0.49%)
Aug 08, 2016	6.360	6.645	6.140	6.160	1,571,084	-0.14(-2.22%)
Aug 05, 2016	5.930	6.330	5.860	6.300	1,194,382	+0.38(+6.42%)
Aug 04, 2016	5.820	6.020	5.820	5.920	591,208	+0.09(+1.54%)
Aug 03, 2016	5.620	5.885	5.570	5.830	976,664	+0.19(+3.37%)
Aug 02, 2016	5.800	5.920	5.540	5.640	987,953	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.