Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.080	2.090	2.000	2.060	945,883	+0.00(+0.00%)
Aug 30, 2017	2.110	2.110	1.950	2.060	1,068,829	-0.06(-2.83%)
Aug 29, 2017	1.880	2.140	1.880	2.120	1,042,231	+0.22(+11.58%)
Aug 28, 2017	1.950	2.000	1.865	1.900	592,549	-0.02(-1.04%)
Aug 25, 2017	1.920	1.960	1.900	1.920	333,013	+0.01(+0.52%)
Aug 24, 2017	1.860	1.960	1.850	1.910	612,171	+0.04(+2.14%)
Aug 23, 2017	1.910	1.980	1.860	1.870	562,224	-0.05(-2.60%)
Aug 22, 2017	1.980	2.000	1.890	1.920	597,137	-0.02(-1.03%)
Aug 21, 2017	1.940	1.960	1.880	1.940	1,227,574	+0.00(+0.00%)
Aug 18, 2017	1.850	1.970	1.850	1.940	1,013,981	+0.06(+3.19%)
Aug 17, 2017	1.910	1.970	1.870	1.880	714,517	-0.06(-3.09%)
Aug 16, 2017	1.980	2.035	1.920	1.940	1,309,480	-0.04(-2.02%)
Aug 15, 2017	2.010	2.030	1.920	1.980	1,138,779	-0.04(-1.98%)
Aug 14, 2017	2.010	2.090	2.005	2.020	1,159,958	+0.03(+1.51%)
Aug 11, 2017	2.030	2.100	1.990	1.990	1,570,740	-0.06(-2.93%)
Aug 10, 2017	2.100	2.200	2.040	2.050	1,309,191	+0.02(+0.99%)
Aug 09, 2017	2.350	2.450	2.010	2.030	2,249,570	-0.40(-16.46%)
Aug 08, 2017	2.500	2.560	2.400	2.430	903,745	-0.07(-2.80%)
Aug 07, 2017	2.550	2.580	2.490	2.500	698,056	-0.09(-3.47%)
Aug 04, 2017	2.660	2.690	2.590	2.590	1,338,508	-0.05(-1.89%)
Aug 03, 2017	2.700	2.790	2.640	2.640	480,219	-0.06(-2.22%)
Aug 02, 2017	2.710	2.760	2.645	2.700	467,878	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.