Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.590	4.590	4.590	0	-0.02(-0.43%)
Aug 30, 2018	4.700	4.725	4.602	4.610	320,398	-0.12(-2.54%)
Aug 29, 2018	4.670	4.810	4.630	4.730	531,893	+0.08(+1.72%)
Aug 28, 2018	4.660	4.750	4.645	4.650	606,713	+0.01(+0.22%)
Aug 27, 2018	4.770	4.800	4.620	4.640	639,330	-0.13(-2.73%)
Aug 24, 2018	4.880	4.940	4.760	4.770	470,300	-0.09(-1.85%)
Aug 23, 2018	4.980	4.990	4.850	4.860	522,321	-0.14(-2.80%)
Aug 22, 2018	5.080	5.105	4.980	5.000	736,947	-0.05(-0.99%)
Aug 21, 2018	4.980	5.070	4.970	5.050	648,039	+0.11(+2.23%)
Aug 20, 2018	4.830	4.970	4.770	4.940	628,260	+0.11(+2.28%)
Aug 17, 2018	4.800	4.840	4.760	4.830	576,200	+0.03(+0.63%)
Aug 16, 2018	4.800	4.895	4.760	4.800	382,054	+0.02(+0.42%)
Aug 15, 2018	4.900	4.915	4.680	4.780	489,186	-0.15(-3.04%)
Aug 14, 2018	4.960	5.040	4.905	4.930	721,338	+0.03(+0.61%)
Aug 13, 2018	4.820	4.939	4.770	4.900	1,129,784	+0.17(+3.59%)
Aug 10, 2018	4.700	4.750	4.630	4.730	861,400	+0.04(+0.85%)
Aug 09, 2018	4.330	4.720	4.200	4.690	1,383,601	+0.52(+12.47%)
Aug 08, 2018	4.340	4.340	4.090	4.170	1,019,993	-0.22(-5.01%)
Aug 07, 2018	4.370	4.440	4.340	4.390	322,020	+0.10(+2.33%)
Aug 06, 2018	4.350	4.380	4.270	4.290	258,086	-0.06(-1.38%)
Aug 03, 2018	4.300	4.385	4.280	4.350	549,200	+0.02(+0.46%)
Aug 02, 2018	4.210	4.340	4.130	4.330	306,821	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.