Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6800	0.7200	0.6600	0.6800	3,045,661	+0.02(+3.03%)
Aug 28, 2020	0.6200	0.6797	0.6100	0.6600	2,240,700	+0.02(+3.13%)
Aug 27, 2020	0.6000	0.6400	0.6000	0.6400	1,652,382	+0.01(+1.59%)
Aug 26, 2020	0.6500	0.6500	0.6000	0.6300	1,854,071	+0.01(+2.41%)
Aug 25, 2020	0.5480	0.6470	0.5480	0.6152	3,476,988	+0.06(+9.84%)
Aug 24, 2020	0.5105	0.5630	0.5105	0.5601	2,109,659	+0.03(+5.01%)
Aug 21, 2020	0.5500	0.5644	0.5101	0.5334	2,476,300	-0.03(-5.48%)
Aug 20, 2020	0.5700	0.5750	0.5500	0.5643	1,816,254	-0.01(-1.54%)
Aug 19, 2020	0.5700	0.5849	0.5502	0.5731	1,989,737	+0.01(+2.36%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5599	2,363,988	-0.04(-7.02%)
Aug 17, 2020	0.6183	0.6200	0.5913	0.6022	1,710,756	+0.01(+2.03%)
Aug 14, 2020	0.5872	0.6035	0.5650	0.5902	2,421,000	-0.01(-1.70%)
Aug 13, 2020	0.6300	0.6300	0.5800	0.6004	2,297,892	-0.03(-4.21%)
Aug 12, 2020	0.6464	0.6541	0.6200	0.6268	1,343,564	+0.00(+0.10%)
Aug 11, 2020	0.6156	0.6813	0.6100	0.6262	2,490,812	+0.02(+3.33%)
Aug 10, 2020	0.6050	0.6250	0.5911	0.6060	1,855,300	+0.00(+0.66%)
Aug 07, 2020	0.6351	0.6400	0.5800	0.6020	4,658,900	-0.07(-10.12%)
Aug 06, 2020	0.6900	0.7000	0.6600	0.6698	2,065,279	-0.03(-4.91%)
Aug 05, 2020	0.7039	0.7200	0.6900	0.7044	3,039,682	-0.03(-4.14%)
Aug 04, 2020	0.7508	0.7600	0.6870	0.7348	4,032,769	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.