Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	124.42	125.68	122.24	122.56	1,739,163	-0.48(-0.39%)
Aug 30, 2022	124.14	124.51	121.95	123.04	1,208,688	+0.15(+0.12%)
Aug 29, 2022	124.54	126.05	121.31	122.89	1,848,651	-4.58(-3.59%)
Aug 26, 2022	128.16	130.45	126.98	127.47	2,724,470	+1.99(+1.59%)
Aug 25, 2022	123.60	125.48	123.09	125.48	1,004,974	+2.18(+1.77%)
Aug 24, 2022	124.61	125.40	123.16	123.30	1,012,872	-1.06(-0.85%)
Aug 23, 2022	124.58	125.55	123.46	124.36	1,172,657	-0.96(-0.77%)
Aug 22, 2022	126.72	127.59	124.57	125.32	1,584,200	-2.42(-1.89%)
Aug 19, 2022	128.83	129.94	127.03	127.74	1,363,444	-2.73(-2.09%)
Aug 18, 2022	132.41	132.88	130.21	130.47	2,723,727	-2.53(-1.90%)
Aug 17, 2022	134.31	135.83	131.66	133.00	2,758,273	-3.59(-2.63%)
Aug 16, 2022	126.02	137.43	126.02	136.59	3,772,481	+9.20(+7.22%)
Aug 15, 2022	123.28	129.04	123.28	127.39	2,157,464	+4.25(+3.45%)
Aug 12, 2022	121.42	123.37	120.32	123.14	1,842,816	+2.47(+2.05%)
Aug 11, 2022	125.24	125.39	120.34	120.67	2,304,657	-3.12(-2.52%)
Aug 10, 2022	122.08	124.91	122.04	123.79	3,167,034	+3.03(+2.51%)
Aug 09, 2022	121.15	124.50	118.03	120.76	5,966,017	-4.75(-3.78%)
Aug 08, 2022	125.87	130.00	125.09	125.51	4,489,042	-1.65(-1.30%)
Aug 05, 2022	125.39	127.40	125.28	127.16	2,121,187	-0.23(-0.18%)
Aug 04, 2022	130.32	130.33	126.42	127.39	2,827,553	-2.42(-1.86%)
Aug 03, 2022	127.48	129.88	126.70	129.81	1,680,736	+3.15(+2.49%)
Aug 02, 2022	126.44	129.04	126.15	126.66	1,488,168	-0.90(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.