Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.25	35.83	35.00	35.62	1,782,660	+0.05(+0.14%)
Aug 28, 2008	34.97	35.61	34.55	35.57	2,078,523	+0.86(+2.48%)
Aug 27, 2008	34.54	34.97	34.04	34.71	1,265,002	+0.26(+0.75%)
Aug 26, 2008	34.11	34.60	33.73	34.45	1,658,099	+0.15(+0.44%)
Aug 25, 2008	35.30	35.31	34.02	34.30	2,244,912	-1.31(-3.68%)
Aug 22, 2008	34.76	35.70	34.62	35.61	2,518,520	+1.18(+3.43%)
Aug 21, 2008	33.99	34.70	33.92	34.43	2,105,049	+0.05(+0.15%)
Aug 20, 2008	34.16	34.71	33.77	34.38	2,478,087	+0.22(+0.64%)
Aug 19, 2008	34.74	34.77	33.43	34.16	2,971,513	-0.79(-2.26%)
Aug 18, 2008	35.80	36.08	34.60	34.95	3,042,170	-0.69(-1.94%)
Aug 15, 2008	35.72	36.53	35.31	35.64	4,874,326	+0.24(+0.68%)
Aug 14, 2008	34.85	36.44	31.30	35.40	9,343,375	+1.35(+3.96%)
Aug 13, 2008	33.85	34.59	32.45	34.05	4,736,613	-0.10(-0.29%)
Aug 12, 2008	35.17	35.25	33.89	34.15	5,012,686	-1.31(-3.69%)
Aug 11, 2008	35.50	37.09	35.00	35.46	8,788,804	-0.13(-0.37%)
Aug 08, 2008	32.77	35.82	32.64	35.59	7,375,628	+2.85(+8.70%)
Aug 07, 2008	32.57	33.27	31.77	32.74	3,702,942	+0.14(+0.43%)
Aug 06, 2008	33.48	33.48	32.44	32.60	2,850,557	-0.89(-2.66%)
Aug 05, 2008	32.37	33.87	32.14	33.49	3,995,404	+1.67(+5.25%)
Aug 04, 2008	33.01	33.58	31.63	31.82	2,784,677	-1.18(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.