Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.33	20.59	20.18	20.44	3,682,266	+0.15(+0.74%)
Aug 30, 2017	20.73	20.88	20.23	20.29	2,727,562	-0.48(-2.31%)
Aug 29, 2017	20.87	20.94	20.46	20.77	2,873,053	-0.42(-1.98%)
Aug 28, 2017	21.55	21.55	20.90	21.19	3,659,821	-0.43(-1.99%)
Aug 25, 2017	20.43	21.71	20.37	21.62	7,311,635	+1.62(+8.10%)
Aug 24, 2017	20.08	20.49	19.86	20.00	5,386,666	+0.45(+2.30%)
Aug 23, 2017	19.53	19.96	19.38	19.55	2,711,845	+0.09(+0.46%)
Aug 22, 2017	18.90	19.54	18.90	19.46	2,514,223	+0.57(+3.02%)
Aug 21, 2017	19.26	19.30	18.72	18.89	5,342,956	-0.38(-1.97%)
Aug 18, 2017	18.97	19.40	18.90	19.27	6,430,066	+0.33(+1.74%)
Aug 17, 2017	19.68	19.80	18.87	18.94	12,739,237	-0.82(-4.15%)
Aug 16, 2017	20.84	21.31	19.56	19.76	32,651,668	+2.94(+17.48%)
Aug 15, 2017	17.45	17.45	16.68	16.82	12,411,699	-0.91(-5.13%)
Aug 14, 2017	17.64	18.14	17.47	17.73	3,325,939	-0.03(-0.17%)
Aug 11, 2017	17.18	18.27	17.10	17.76	4,907,501	+0.57(+3.32%)
Aug 10, 2017	18.11	18.24	17.16	17.19	5,559,864	-1.11(-6.07%)
Aug 09, 2017	18.61	18.61	18.16	18.30	3,927,718	-0.62(-3.28%)
Aug 08, 2017	19.01	19.26	18.83	18.92	4,684,448	+0.21(+1.12%)
Aug 07, 2017	19.13	19.27	18.69	18.71	3,156,368	-0.57(-2.96%)
Aug 04, 2017		19.46	18.77	19.28	2,154,660	+0.52(+2.77%)
Aug 03, 2017	19.00	19.31	18.67	18.76	1,988,458	-0.32(-1.68%)
Aug 02, 2017	19.58	19.72	18.88	19.08	1,850,711	-0.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.