Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.629	8.674	8.548	8.582	135,527	-0.05(-0.55%)
Aug 29, 2013	8.560	8.725	8.559	8.629	126,076	+0.03(+0.37%)
Aug 28, 2013	8.599	8.687	8.584	8.597	213,130	-0.04(-0.49%)
Aug 27, 2013	8.815	8.882	8.617	8.640	392,438	-0.35(-3.90%)
Aug 26, 2013	9.015	9.138	8.961	8.990	318,238	+0.02(+0.28%)
Aug 23, 2013	8.891	8.995	8.806	8.965	275,491	+0.16(+1.81%)
Aug 22, 2013	8.677	8.842	8.667	8.806	258,905	+0.22(+2.51%)
Aug 21, 2013	8.647	8.752	8.559	8.591	268,944	-0.13(-1.54%)
Aug 20, 2013	8.615	8.775	8.566	8.725	309,531	+0.12(+1.43%)
Aug 19, 2013	8.725	8.784	8.596	8.603	322,607	-0.18(-2.04%)
Aug 16, 2013	8.864	8.864	8.743	8.781	235,185	-0.15(-1.66%)
Aug 15, 2013	8.909	8.956	8.761	8.930	341,830	-0.13(-1.46%)
Aug 14, 2013	8.986	9.172	8.986	9.062	262,450	+0.02(+0.17%)
Aug 13, 2013	9.037	9.098	8.941	9.046	278,662	+0.05(+0.57%)
Aug 12, 2013	8.923	9.049	8.891	8.995	201,091	-0.02(-0.20%)
Aug 09, 2013	8.909	9.071	8.896	9.013	395,889	+0.14(+1.62%)
Aug 08, 2013	8.712	8.936	8.705	8.869	468,245	+0.29(+3.38%)
Aug 07, 2013	8.573	8.631	8.537	8.579	263,248	-0.02(-0.26%)
Aug 06, 2013	8.721	8.757	8.555	8.602	363,319	-0.18(-2.00%)
Aug 05, 2013	8.770	8.831	8.725	8.777	177,508	-0.02(-0.20%)
Aug 02, 2013	8.759	8.808	8.683	8.795	222,848	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.