Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.381	8.574	8.266	8.491	359,003	-0.07(-0.80%)
Aug 28, 2015	8.334	8.618	8.334	8.560	259,024	+0.12(+1.45%)
Aug 27, 2015	8.177	8.522	8.068	8.437	377,377	+0.62(+7.87%)
Aug 26, 2015	7.749	7.857	7.503	7.822	351,849	+0.39(+5.31%)
Aug 25, 2015	8.007	8.315	7.418	7.427	264,438	-0.34(-4.39%)
Aug 24, 2015	6.662	8.235	6.662	7.768	206,513	-0.63(-7.46%)
Aug 21, 2015	8.729	8.745	8.395	8.395	364,285	-0.47(-5.25%)
Aug 20, 2015	9.072	9.072	8.858	8.860	134,104	-0.27(-3.01%)
Aug 19, 2015	9.213	9.267	9.041	9.135	77,022	-0.22(-2.36%)
Aug 18, 2015	9.398	9.478	9.330	9.356	77,494	-0.16(-1.68%)
Aug 17, 2015	9.349	9.521	9.277	9.516	93,739	+0.12(+1.33%)
Aug 14, 2015	9.356	9.408	9.342	9.391	56,252	+0.07(+0.78%)
Aug 13, 2015	9.325	9.382	9.255	9.318	145,608	-0.07(-0.75%)
Aug 12, 2015	9.208	9.410	9.152	9.389	80,209	+0.03(+0.30%)
Aug 11, 2015	9.410	9.452	9.302	9.361	87,045	-0.42(-4.30%)
Aug 10, 2015	9.349	9.781	9.347	9.781	110,530	+0.50(+5.34%)
Aug 07, 2015	9.631	9.633	9.262	9.286	45,761	-0.32(-3.30%)
Aug 06, 2015	9.629	9.720	9.586	9.603	41,403	-0.03(-0.34%)
Aug 05, 2015	9.697	9.871	9.624	9.636	53,669	+0.07(+0.76%)
Aug 04, 2015	9.612	9.699	9.533	9.563	48,600	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.