Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.79	12.79	12.65	12.70	3,309	+0.20(+1.62%)
Aug 29, 2019	12.58	12.58	12.45	12.50	8,198	+0.35(+2.84%)
Aug 28, 2019	11.94	12.17	11.94	12.15	29,167	+0.25(+2.07%)
Aug 27, 2019	12.10	12.10	11.88	11.91	26,974	+0.01(+0.06%)
Aug 26, 2019	11.96	11.96	11.83	11.90	45,618	+0.14(+1.16%)
Aug 23, 2019	12.30	12.30	11.77	11.77	6,204	-0.70(-5.59%)
Aug 22, 2019	12.57	12.57	12.44	12.46	11,884	-0.22(-1.73%)
Aug 21, 2019	12.75	12.75	12.68	12.68	5,410	+0.16(+1.25%)
Aug 20, 2019	12.69	12.69	12.53	12.53	5,998	-0.31(-2.44%)
Aug 19, 2019	12.77	12.89	12.77	12.84	167,172	+0.23(+1.80%)
Aug 16, 2019	12.43	12.64	12.41	12.61	9,100	+0.44(+3.61%)
Aug 15, 2019	12.29	12.29	12.15	12.17	14,974	-0.10(-0.85%)
Aug 14, 2019	12.63	12.74	12.21	12.28	13,493	-0.83(-6.33%)
Aug 13, 2019	12.81	13.36	12.81	13.11	49,171	+0.28(+2.17%)
Aug 12, 2019	13.23	13.23	12.83	12.83	9,311	-0.54(-4.02%)
Aug 09, 2019	13.32	13.44	13.24	13.36	14,891	-0.25(-1.84%)
Aug 08, 2019	13.17	13.64	13.17	13.61	13,807	+0.52(+3.96%)
Aug 07, 2019	12.63	13.09	12.63	13.09	2,225	+0.28(+2.19%)
Aug 06, 2019	12.94	12.94	12.45	12.81	14,457	+0.03(+0.21%)
Aug 05, 2019	12.86	13.01	12.60	12.79	12,045	-0.49(-3.70%)
Aug 02, 2019	13.59	13.59	13.16	13.28	9,514	-0.44(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.