Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.37	20.37	19.80	19.83	5,301	-0.48(-2.35%)
Aug 30, 2022	20.72	20.72	20.16	20.30	2,035	-0.99(-4.66%)
Aug 29, 2022	21.07	21.56	21.07	21.30	3,721	-0.26(-1.20%)
Aug 26, 2022	22.96	23.03	21.55	21.55	10,782	-1.32(-5.78%)
Aug 25, 2022	22.01	22.90	22.01	22.88	15,746	+1.13(+5.21%)
Aug 24, 2022	21.49	21.80	21.49	21.74	3,589	+0.11(+0.50%)
Aug 23, 2022	21.60	21.67	21.52	21.63	6,818	+0.61(+2.88%)
Aug 22, 2022	21.23	21.23	20.86	21.03	10,059	-0.75(-3.47%)
Aug 19, 2022	22.27	22.27	21.62	21.78	7,508	-0.95(-4.19%)
Aug 18, 2022	22.59	22.80	22.59	22.74	5,895	+0.30(+1.33%)
Aug 17, 2022	22.64	22.64	22.38	22.44	4,398	-0.74(-3.18%)
Aug 16, 2022	22.74	23.32	22.74	23.18	14,315	+0.32(+1.40%)
Aug 15, 2022	22.41	22.90	22.37	22.86	20,340	-0.17(-0.73%)
Aug 12, 2022	22.42	23.02	22.42	23.02	7,829	+0.78(+3.51%)
Aug 11, 2022	22.41	22.91	22.24	22.24	6,727	+0.11(+0.51%)
Aug 10, 2022	21.62	22.35	21.62	22.13	11,433	+1.16(+5.54%)
Aug 09, 2022	20.97	20.97	20.86	20.97	5,443	-0.06(-0.28%)
Aug 08, 2022	21.46	21.55	21.03	21.03	12,151	+0.22(+1.05%)
Aug 05, 2022	20.25	20.96	20.25	20.81	13,409	+0.36(+1.75%)
Aug 04, 2022	20.23	20.65	20.16	20.45	4,366	+0.30(+1.48%)
Aug 03, 2022	19.98	20.28	19.93	20.15	6,056	-0.06(-0.29%)
Aug 02, 2022	19.95	20.77	19.95	20.21	8,204	-0.42(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.