Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.45	10.50	10.35	10.45	104,307	+0.25(+2.45%)
Aug 30, 2005	10.20	10.35	10.20	10.20	75,471	-0.20(-1.92%)
Aug 29, 2005	10.40	10.55	10.35	10.40	157,588	-0.05(-0.48%)
Aug 26, 2005	10.45	10.60	10.45	10.45	70,560	-0.15(-1.42%)
Aug 25, 2005	10.60	10.70	10.55	10.60	83,200	+0.00(+0.00%)
Aug 24, 2005	10.60	10.75	10.60	10.60	104,068	-0.20(-1.85%)
Aug 23, 2005	10.80	10.85	10.75	10.80	75,442	-0.05(-0.46%)
Aug 22, 2005	10.85	10.95	10.80	10.85	61,385	+0.30(+2.84%)
Aug 19, 2005	10.55	10.65	10.55	10.55	73,520	+0.15(+1.44%)
Aug 18, 2005	10.40	10.50	10.40	10.40	90,219	-0.15(-1.42%)
Aug 17, 2005	10.55	10.70	10.53	10.55	190,129	-0.10(-0.94%)
Aug 16, 2005	10.65	10.85	10.65	10.65	92,464	-0.27(-2.47%)
Aug 15, 2005	10.92	11.00	10.70	10.92	102,033	-0.03(-0.27%)
Aug 12, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 10, 2005	10.95	11.05	10.90	10.95	131,545	+0.00(+0.00%)
Aug 09, 2005	10.95	11.05	10.90	10.95	131,545	+0.15(+1.39%)
Aug 08, 2005	10.80	10.95	10.75	10.80	94,556	+0.00(+0.00%)
Aug 05, 2005	10.80	10.95	10.75	10.80	94,556	-0.05(-0.46%)
Aug 04, 2005	10.85	11.00	10.85	10.85	81,428	+0.00(+0.00%)
Aug 03, 2005	10.85	10.95	10.80	10.85	76,173	+0.05(+0.46%)
Aug 02, 2005	10.80	10.80	10.69	10.80	118,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.