Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	59.49	59.95	59.47	59.49	16,022	-1.06(-1.75%)
Aug 28, 2008	59.70	60.55	60.00	60.55	10,388	+0.85(+1.42%)
Aug 27, 2008	59.70	59.90	59.70	59.70	1,100	-0.30(-0.50%)
Aug 26, 2008	60.00	60.10	58.93	60.00	27,763	+0.75(+1.27%)
Aug 25, 2008	59.25	59.85	59.25	59.25	6,475	-0.80(-1.33%)
Aug 22, 2008	60.05	60.35	59.90	60.05	15,110	+0.55(+0.92%)
Aug 21, 2008	59.50	59.70	59.30	59.50	10,431	-0.06(-0.10%)
Aug 20, 2008	59.56	59.56	58.90	59.56	10,820	+0.01(+0.02%)
Aug 19, 2008	59.30	59.82	59.15	59.55	14,963	+0.25(+0.42%)
Aug 18, 2008	59.30	60.25	59.20	59.30	20,652	-0.76(-1.27%)
Aug 15, 2008	60.06	60.15	59.55	60.06	10,780	-1.39(-2.26%)
Aug 14, 2008	61.45	61.45	60.47	61.45	13,851	-0.30(-0.49%)
Aug 13, 2008	61.75	61.76	60.75	61.75	7,949	-0.95(-1.52%)
Aug 12, 2008	60.70	62.75	62.00	62.70	4,146	+2.00(+3.29%)
Aug 11, 2008	60.70	61.25	60.70	60.70	5,281	+0.30(+0.50%)
Aug 08, 2008	60.40	60.69	59.25	60.40	3,330	-0.25(-0.41%)
Aug 07, 2008	60.65	60.80	59.95	60.65	5,130	-0.57(-0.93%)
Aug 06, 2008	61.22	61.22	60.70	61.22	5,099	-0.58(-0.94%)
Aug 05, 2008	61.80	61.80	60.41	61.80	7,507	+1.95(+3.26%)
Aug 04, 2008	59.85	60.80	59.82	59.85	8,125	-0.95(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.