Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.77	32.93	32.40	32.57	14,219	+0.26(+0.80%)
Aug 30, 2012	32.35	32.47	32.00	32.31	24,396	-1.24(-3.70%)
Aug 29, 2012	33.35	33.55	33.22	33.55	24,773	+0.65(+1.98%)
Aug 27, 2012	32.90	33.10	32.90	32.90	12,039	+0.22(+0.67%)
Aug 24, 2012	32.29	33.01	32.21	32.68	90,147	-0.70(-2.10%)
Aug 23, 2012	33.40	33.66	33.23	33.38	26,793	-0.32(-0.96%)
Aug 22, 2012	33.31	33.87	33.18	33.70	54,850	+0.29(+0.87%)
Aug 21, 2012	33.44	33.70	33.33	33.41	18,873	+0.16(+0.48%)
Aug 20, 2012	33.14	33.26	32.91	33.25	38,866	+0.00(+0.00%)
Aug 17, 2012	33.03	33.29	32.95	33.25	19,185	+0.40(+1.22%)
Aug 16, 2012	32.83	33.13	32.73	32.85	14,323	+0.09(+0.27%)
Aug 15, 2012	32.69	32.95	32.69	32.76	11,223	-0.29(-0.88%)
Aug 14, 2012	33.15	33.29	32.96	33.05	27,778	+0.14(+0.43%)
Aug 13, 2012	33.02	33.23	32.72	32.91	17,140	-0.42(-1.26%)
Aug 11, 2012	32.86	33.33	32.68	33.33	87,908	+0.00(+0.00%)
Aug 10, 2012	32.86	33.33	32.68	33.33	87,908	+0.24(+0.73%)
Aug 09, 2012	32.96	33.31	32.90	33.09	11,205	+0.24(+0.73%)
Aug 08, 2012	32.90	33.04	32.70	32.85	20,767	-0.55(-1.65%)
Aug 07, 2012	33.42	33.60	33.35	33.40	54,890	+0.61(+1.86%)
Aug 06, 2012	32.98	33.05	32.74	32.79	25,013	+0.29(+0.90%)
Aug 03, 2012	32.03	32.66	31.96	32.50	38,715	+1.42(+4.57%)
Aug 02, 2012	31.11	31.58	30.55	31.08	26,276	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.