Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.69	30.96	30.65	30.94	126,910	+0.02(+0.06%)
Aug 30, 2017	31.09	31.09	30.87	30.92	89,869	-0.21(-0.67%)
Aug 29, 2017	31.01	31.26	30.93	31.13	85,607	-0.33(-1.06%)
Aug 28, 2017	31.30	31.47	31.29	31.46	85,065	+0.18(+0.58%)
Aug 25, 2017	31.03	31.39	30.98	31.28	95,297	+0.40(+1.30%)
Aug 24, 2017	30.92	30.98	30.79	30.88	140,794	+0.21(+0.68%)
Aug 23, 2017	30.48	30.71	30.41	30.67	72,080	+0.19(+0.62%)
Aug 22, 2017	30.24	30.48	30.22	30.48	93,071	-0.03(-0.10%)
Aug 21, 2017	30.37	30.58	30.26	30.51	212,014	-0.15(-0.49%)
Aug 18, 2017	30.56	30.69	30.51	30.66	97,279	-0.02(-0.07%)
Aug 17, 2017	30.92	30.92	30.67	30.68	153,561	-0.42(-1.35%)
Aug 16, 2017	31.03	31.16	30.94	31.10	127,830	+0.19(+0.61%)
Aug 15, 2017	30.78	30.91	30.62	30.91	255,697	+0.06(+0.19%)
Aug 14, 2017	30.71	30.89	30.69	30.85	213,964	+0.45(+1.48%)
Aug 11, 2017	30.40	30.52	30.31	30.40	65,878	+0.25(+0.83%)
Aug 10, 2017	30.14	30.32	30.02	30.15	109,379	-0.38(-1.24%)
Aug 09, 2017	30.37	30.57	30.34	30.53	77,857	-0.31(-1.01%)
Aug 08, 2017	30.84	31.05	30.79	30.84	88,847	-0.09(-0.29%)
Aug 07, 2017	30.74	30.95	30.71	30.93	76,880	-0.11(-0.35%)
Aug 04, 2017		31.05	30.79	31.04	72,290	-0.13(-0.41%)
Aug 03, 2017	31.25	31.30	31.12	31.17	75,818	-0.43(-1.36%)
Aug 02, 2017	31.75	31.76	31.47	31.60	100,071	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.