Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.000	3.100	3.000	3.000	93,475	+0.00(+0.00%)
Aug 30, 2017	3.000	3.100	3.000	3.000	69,320	+0.00(+0.00%)
Aug 29, 2017	3.000	3.100	2.950	3.000	48,018	-0.05(-1.64%)
Aug 28, 2017	2.900	3.100	2.850	3.050	129,309	+0.20(+7.02%)
Aug 25, 2017	2.900	2.950	2.850	2.850	23,117	-0.05(-1.72%)
Aug 24, 2017	2.950	2.950	2.800	2.900	55,611	+0.05(+1.75%)
Aug 23, 2017	2.750	2.900	2.750	2.850	95,674	+0.05(+1.79%)
Aug 22, 2017	3.000	3.000	2.800	2.800	39,705	+0.00(+0.00%)
Aug 21, 2017	2.850	3.050	2.750	2.800	99,765	-0.05(-1.75%)
Aug 18, 2017	2.850	2.950	2.800	2.850	26,664	+0.00(+0.00%)
Aug 17, 2017	2.800	2.900	2.650	2.850	205,850	+0.05(+1.79%)
Aug 16, 2017	2.750	2.900	2.750	2.800	314,217	+0.05(+1.82%)
Aug 15, 2017	2.750	2.850	2.750	2.750	287,832	+0.00(+0.00%)
Aug 14, 2017	2.800	2.800	2.750	2.750	102,315	+0.00(+0.00%)
Aug 11, 2017	2.800	2.800	2.600	2.750	58,931	+0.00(+0.00%)
Aug 10, 2017	2.650	2.800	2.650	2.750	50,578	+0.10(+3.77%)
Aug 09, 2017	2.805	2.900	2.600	2.650	160,025	-0.25(-8.62%)
Aug 08, 2017	3.050	3.050	2.850	2.900	68,964	-0.15(-4.92%)
Aug 07, 2017	3.050	3.200	3.000	3.050	83,255	+0.00(+0.00%)
Aug 04, 2017	3.000	3.250	2.900	3.050	204,177	+0.10(+3.39%)
Aug 03, 2017	2.700	3.000	2.625	2.950	158,335	+0.35(+13.46%)
Aug 02, 2017	2.500	2.675	2.425	2.600	147,649	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.