Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	30.29	29.90	30.29	19,531	+0.36(+1.22%)
Aug 30, 2017	29.80	29.98	29.80	29.93	22,549	-0.06(-0.22%)
Aug 29, 2017	29.94	30.07	29.89	29.99	37,022	-0.14(-0.46%)
Aug 28, 2017	30.17	30.17	30.08	30.13	25,292	-0.08(-0.26%)
Aug 25, 2017	29.98	30.21	29.94	30.21	21,812	+0.31(+1.05%)
Aug 24, 2017	29.82	29.96	29.82	29.90	18,844	-0.15(-0.51%)
Aug 23, 2017	29.90	30.11	29.90	30.05	23,353	-0.07(-0.23%)
Aug 22, 2017	30.21	30.21	29.99	30.12	31,945	-0.49(-1.60%)
Aug 21, 2017	30.52	30.65	30.45	30.61	25,666	-0.47(-1.51%)
Aug 18, 2017	30.93	31.08	30.85	31.08	22,989	+0.95(+3.15%)
Aug 17, 2017	30.02	30.26	30.00	30.13	80,347	-2.60(-7.94%)
Aug 16, 2017	32.33	32.74	32.33	32.73	45,641	+0.88(+2.76%)
Aug 15, 2017	31.69	31.86	31.61	31.85	27,022	-0.28(-0.87%)
Aug 14, 2017	32.22	32.27	32.13	32.13	65,067	+0.06(+0.19%)
Aug 11, 2017	31.98	32.22	31.92	32.07	20,662	+0.14(+0.44%)
Aug 10, 2017	32.24	32.24	31.80	31.93	24,590	-0.41(-1.26%)
Aug 09, 2017	31.90	32.34	31.87	32.34	56,553	+0.29(+0.90%)
Aug 08, 2017	32.09	32.14	31.97	32.05	68,422	+0.22(+0.69%)
Aug 07, 2017	31.91	31.93	31.80	31.83	23,431	+0.25(+0.79%)
Aug 04, 2017		31.63	31.30	31.58	15,087	+0.28(+0.89%)
Aug 03, 2017	31.18	31.45	31.11	31.30	35,897	-0.79(-2.47%)
Aug 02, 2017	32.50	32.50	32.05	32.09	16,266	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.