Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.2100	0.2100	0.2050	0.2050	68,000	-0.01(-4.65%)
Aug 30, 2006	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-4.44%)
Aug 29, 2006	0.2350	0.2500	0.2200	0.2250	469,500	-0.01(-6.25%)
Aug 28, 2006	0.2100	0.2400	0.2000	0.2400	186,500	+0.03(+14.29%)
Aug 25, 2006	0.1900	0.2100	0.1900	0.2100	162,500	+0.02(+13.51%)
Aug 24, 2006	0.1800	0.1850	0.1800	0.1850	82,000	+0.01(+2.78%)
Aug 23, 2006	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Aug 22, 2006	0.1850	0.1850	0.1700	0.1700	35,000	-0.01(-5.56%)
Aug 21, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2006	0.1650	0.1800	0.1650	0.1800	36,000	+0.00(+0.00%)
Aug 17, 2006	0.1700	0.1800	0.1700	0.1800	64,500	+0.01(+5.88%)
Aug 16, 2006	0.1800	0.1850	0.1700	0.1700	85,000	+0.00(+0.00%)
Aug 15, 2006	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Aug 14, 2006	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Aug 11, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 10, 2006	0.1700	0.1800	0.1700	0.1800	64,000	+0.01(+2.86%)
Aug 09, 2006	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Aug 08, 2006	0.1700	0.1700	0.1700	0.1700	10,000	+0.03(+17.24%)
Aug 07, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 04, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 03, 2006	0.1300	0.1450	0.1300	0.1450	17,000	+0.00(+3.57%)
Aug 02, 2006	0.1400	0.1400	0.1400	0.1400	73,000	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.