Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008			0.1800	0.1800	0	+0.00(+0.00%)
Aug 28, 2008	0.1550	0.1800	0.1500	0.1800	55,000	+0.02(+16.13%)
Aug 27, 2008	0.1550	0.1800	0.1550	0.1550	35,000	+0.01(+3.33%)
Aug 26, 2008	0.1450	0.1800	0.1450	0.1500	151,000	+0.01(+3.45%)
Aug 25, 2008	0.1450	0.1450	0.1450	0.1450	5,000	+0.02(+20.83%)
Aug 22, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Aug 21, 2008				0.1200	0	+0.00(+0.00%)
Aug 20, 2008				0.1200	0	+0.00(+0.00%)
Aug 19, 2008	0.1250	0.1250	0.1200	0.1200	30,000	-0.01(-4.00%)
Aug 18, 2008	0.1350	0.1350	0.1200	0.1250	43,300	+0.00(+0.00%)
Aug 15, 2008	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Aug 14, 2008				0.1250	0	+0.00(+0.00%)
Aug 13, 2008	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Aug 12, 2008	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 11, 2008	0.1400	0.1400	0.1200	0.1250	36,000	-0.02(-10.71%)
Aug 08, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 07, 2008	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 06, 2008	0.1450	0.1450	0.1350	0.1400	29,000	-0.00(-3.45%)
Aug 05, 2008	0.1500	0.1500	0.1450	0.1450	100,000	-0.01(-6.45%)
Aug 04, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.