Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+40.00%)
Aug 30, 2017	0.0750	0.0750	0.0500	0.0500	35,000	-0.02(-28.57%)
Aug 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 25, 2017	0.0600	0.0700	0.0500	0.0700	103,300	+0.01(+7.69%)
Aug 24, 2017	0.0550	0.0650	0.0550	0.0650	27,000	+0.01(+30.00%)
Aug 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Aug 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2017	0.0500	0.0500	0.0500	0.0500	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.