Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.23	38.52	37.58	38.48	1,234,211	+0.05(+0.13%)
Aug 30, 2016	38.68	39.10	38.20	38.43	1,248,614	-0.20(-0.52%)
Aug 29, 2016	38.15	38.99	38.14	38.63	2,029,158	+0.68(+1.79%)
Aug 26, 2016	37.41	38.06	37.23	37.95	1,549,555	+0.70(+1.88%)
Aug 25, 2016	36.69	37.31	36.26	37.25	1,981,445	+0.41(+1.11%)
Aug 24, 2016	37.87	37.89	36.79	36.84	1,654,481	-0.78(-2.07%)
Aug 23, 2016	37.24	37.93	37.24	37.62	2,567,282	-0.23(-0.61%)
Aug 22, 2016	38.28	38.87	37.73	37.85	1,848,644	-0.71(-1.84%)
Aug 19, 2016	37.54	38.64	37.39	38.56	2,650,855	+0.86(+2.28%)
Aug 18, 2016	36.61	37.88	36.56	37.70	2,761,877	+1.02(+2.78%)
Aug 17, 2016	37.56	37.62	36.53	36.68	3,542,243	-0.86(-2.29%)
Aug 16, 2016	37.28	38.05	37.15	37.54	2,896,530	+0.17(+0.45%)
Aug 15, 2016	38.57	38.75	37.35	37.37	3,303,855	-1.11(-2.88%)
Aug 12, 2016	36.83	38.61	36.73	38.48	5,317,834	+1.41(+3.80%)
Aug 11, 2016	36.95	37.52	36.14	37.07	4,151,573	+0.24(+0.65%)
Aug 10, 2016	36.17	37.57	35.72	36.83	14,988,501	+4.19(+12.84%)
Aug 09, 2016	31.88	32.90	31.47	32.64	5,872,704	+0.96(+3.03%)
Aug 08, 2016	32.43	32.43	31.59	31.68	1,848,416	-0.60(-1.86%)
Aug 05, 2016	31.99	32.66	31.99	32.28	2,010,961	+0.35(+1.10%)
Aug 04, 2016	31.61	32.24	31.29	31.93	1,143,667	+0.25(+0.79%)
Aug 03, 2016	31.35	31.90	31.00	31.68	1,372,129	+0.22(+0.70%)
Aug 02, 2016	31.98	32.19	31.00	31.46	1,640,360	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.