Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	108.02	108.02	106.59	106.99	1,260,021	-0.48(-0.45%)
Aug 29, 2019	107.72	107.85	106.61	107.48	1,180,412	+0.32(+0.30%)
Aug 28, 2019	107.27	107.55	106.68	107.16	959,957	-0.01(-0.01%)
Aug 27, 2019	107.71	108.26	106.89	107.17	1,506,711	-0.24(-0.22%)
Aug 26, 2019	106.45	107.46	106.25	107.40	1,233,745	+1.76(+1.67%)
Aug 23, 2019	107.17	107.53	105.28	105.64	1,965,127	-1.83(-1.70%)
Aug 22, 2019	107.70	108.10	106.83	107.48	908,908	+0.07(+0.07%)
Aug 21, 2019	107.22	107.71	106.46	107.40	1,162,629	+0.61(+0.57%)
Aug 20, 2019	106.79	107.84	106.36	106.80	1,122,463	+0.10(+0.09%)
Aug 19, 2019	106.77	107.01	105.67	106.70	1,158,965	+0.77(+0.73%)
Aug 16, 2019	106.69	106.89	105.46	105.93	1,528,965	-0.33(-0.31%)
Aug 15, 2019	105.59	106.45	105.30	106.26	1,500,122	+0.78(+0.74%)
Aug 14, 2019	106.52	106.74	105.45	105.48	1,548,086	-1.44(-1.35%)
Aug 13, 2019	106.33	106.92	105.29	106.92	1,745,020	+0.46(+0.43%)
Aug 12, 2019	108.26	108.37	105.53	106.47	1,096,534	-2.18(-2.01%)
Aug 09, 2019	107.26	108.74	106.98	108.65	1,814,170	+1.55(+1.45%)
Aug 08, 2019	106.50	108.34	106.50	107.10	2,599,626	+0.97(+0.91%)
Aug 07, 2019	105.60	106.21	104.69	106.13	2,194,160	+0.19(+0.18%)
Aug 06, 2019	105.32	106.38	103.74	105.94	1,800,568	+0.89(+0.85%)
Aug 05, 2019	106.81	106.81	103.83	105.04	2,078,695	-2.08(-1.94%)
Aug 02, 2019	106.54	107.41	105.75	107.12	1,932,697	+0.37(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.