US Industrials Ishares ETF (NY: IYJ )

98.54 +0.71 (+0.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 44.40 44.42 44.06 44.37 42,808 +0.06(+0.14%)
Aug 30, 2004 44.41 44.50 44.27 44.31 13,892 -0.34(-0.75%)
Aug 27, 2004 44.44 44.71 44.44 44.65 10,956 +0.05(+0.12%)
Aug 26, 2004 44.53 44.67 44.46 44.59 10,165 +0.01(+0.02%)
Aug 25, 2004 44.22 44.75 44.09 44.59 10,165 +0.42(+0.94%)
Aug 24, 2004 44.44 44.46 44.03 44.17 100,978 +0.04(+0.08%)
Aug 23, 2004 44.36 44.36 44.09 44.13 15,474 -0.05(-0.12%)
Aug 20, 2004 43.88 44.29 43.74 44.19 44,954 +0.31(+0.71%)
Aug 19, 2004 43.90 44.07 43.58 43.88 23,832 -0.26(-0.58%)
Aug 18, 2004 43.33 44.13 43.33 44.13 40,097 +0.62(+1.42%)
Aug 17, 2004 43.71 43.96 43.46 43.51 32,303 -0.08(-0.18%)
Aug 16, 2004 42.86 43.59 42.86 43.59 9,939 +0.73(+1.71%)
Aug 13, 2004 42.78 42.93 42.56 42.86 29,480 +0.15(+0.35%)
Aug 12, 2004 43.16 43.24 42.70 42.71 28,576 -0.80(-1.83%)
Aug 11, 2004 43.44 43.59 42.98 43.51 13,554 -0.01(-0.02%)
Aug 10, 2004 42.96 43.58 42.96 43.51 17,394 +0.64(+1.49%)
Aug 09, 2004 42.98 43.07 42.86 42.88 157,114 +0.07(+0.17%)
Aug 06, 2004 43.20 43.41 42.74 42.81 316,940 -0.95(-2.17%)
Aug 05, 2004 44.71 44.71 43.75 43.75 27,108 -0.91(-2.04%)
Aug 04, 2004 44.57 44.77 44.27 44.67 22,477 -0.03(-0.06%)
Aug 03, 2004 44.98 44.98 44.56 44.69 58,508 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.