Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.96	21.97	21.79	21.94	86,563	+0.03(+0.14%)
Aug 30, 2004	21.96	22.01	21.89	21.91	28,093	-0.17(-0.75%)
Aug 27, 2004	21.98	22.11	21.98	22.08	22,154	+0.03(+0.12%)
Aug 26, 2004	22.02	22.09	21.99	22.05	20,556	+0.00(+0.02%)
Aug 25, 2004	21.87	22.13	21.80	22.05	20,556	+0.21(+0.94%)
Aug 24, 2004	21.98	21.99	21.77	21.84	204,190	+0.02(+0.08%)
Aug 23, 2004	21.94	21.94	21.80	21.83	31,290	-0.03(-0.12%)
Aug 20, 2004	21.70	21.90	21.63	21.85	90,903	+0.15(+0.71%)
Aug 19, 2004	21.71	21.80	21.55	21.70	48,192	-0.13(-0.58%)
Aug 18, 2004	21.43	21.83	21.43	21.83	81,082	+0.31(+1.42%)
Aug 17, 2004	21.62	21.74	21.49	21.52	65,322	-0.04(-0.18%)
Aug 16, 2004	21.20	21.56	21.20	21.56	20,099	+0.36(+1.71%)
Aug 13, 2004	21.16	21.23	21.05	21.20	59,612	+0.07(+0.35%)
Aug 12, 2004	21.34	21.38	21.12	21.12	57,785	-0.39(-1.83%)
Aug 11, 2004	21.48	21.56	21.26	21.51	27,408	-0.00(-0.02%)
Aug 10, 2004	21.24	21.55	21.24	21.52	35,173	+0.32(+1.49%)
Aug 09, 2004	21.26	21.30	21.20	21.20	317,705	+0.04(+0.17%)
Aug 06, 2004	21.37	21.47	21.13	21.17	640,892	-0.47(-2.17%)
Aug 05, 2004	22.11	22.11	21.64	21.64	54,816	-0.45(-2.04%)
Aug 04, 2004	22.04	22.14	21.89	22.09	45,451	-0.01(-0.06%)
Aug 03, 2004	22.24	22.25	22.04	22.10	118,311	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.