Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.96	21.96	21.79	21.94	86,568	+0.03(+0.14%)
Aug 30, 2004	21.96	22.00	21.89	21.91	28,094	-0.17(-0.75%)
Aug 27, 2004	21.98	22.11	21.98	22.08	22,156	+0.03(+0.12%)
Aug 26, 2004	22.02	22.09	21.99	22.05	20,557	+0.00(+0.02%)
Aug 25, 2004	21.87	22.13	21.80	22.05	20,557	+0.21(+0.94%)
Aug 24, 2004	21.98	21.99	21.77	21.84	204,201	+0.02(+0.08%)
Aug 23, 2004	21.93	21.93	21.80	21.82	31,292	-0.03(-0.12%)
Aug 20, 2004	21.70	21.90	21.63	21.85	90,908	+0.15(+0.71%)
Aug 19, 2004	21.71	21.79	21.55	21.70	48,195	-0.13(-0.58%)
Aug 18, 2004	21.43	21.82	21.43	21.82	81,086	+0.31(+1.42%)
Aug 17, 2004	21.61	21.74	21.49	21.52	65,326	-0.04(-0.18%)
Aug 16, 2004	21.19	21.56	21.19	21.56	20,100	+0.36(+1.71%)
Aug 13, 2004	21.15	21.23	21.05	21.19	59,615	+0.07(+0.35%)
Aug 12, 2004	21.34	21.38	21.12	21.12	57,788	-0.39(-1.83%)
Aug 11, 2004	21.48	21.56	21.26	21.51	27,409	-0.00(-0.02%)
Aug 10, 2004	21.24	21.55	21.24	21.52	35,175	+0.32(+1.49%)
Aug 09, 2004	21.26	21.30	21.19	21.20	317,722	+0.04(+0.17%)
Aug 06, 2004	21.36	21.47	21.13	21.17	640,927	-0.47(-2.16%)
Aug 05, 2004	22.11	22.11	21.64	21.64	54,819	-0.45(-2.04%)
Aug 04, 2004	22.04	22.14	21.89	22.09	45,454	-0.01(-0.06%)
Aug 03, 2004	22.24	22.24	22.03	22.10	118,318	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.