Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.51	17.62	17.39	17.40	98,803	-0.17(-0.99%)
Aug 28, 2008	17.55	17.59	17.42	17.58	111,208	+0.14(+0.83%)
Aug 27, 2008	17.33	17.47	17.32	17.43	41,050	+0.06(+0.36%)
Aug 26, 2008	17.48	17.48	17.31	17.37	72,178	-0.07(-0.42%)
Aug 25, 2008	17.55	17.64	17.39	17.44	120,947	-0.25(-1.39%)
Aug 22, 2008	17.62	17.71	17.56	17.69	124,637	+0.20(+1.12%)
Aug 21, 2008	17.39	17.51	17.33	17.49	407,858	-0.08(-0.45%)
Aug 20, 2008	17.66	17.66	17.44	17.57	254,789	-0.03(-0.18%)
Aug 19, 2008	17.98	17.98	17.57	17.61	760,961	-0.16(-0.91%)
Aug 18, 2008	17.90	17.98	17.73	17.77	69,933	-0.16(-0.92%)
Aug 15, 2008	17.97	18.00	17.81	17.93	0	+0.12(+0.69%)
Aug 14, 2008	17.68	17.95	17.64	17.81	100,633	+0.05(+0.28%)
Aug 13, 2008	17.86	17.86	17.64	17.76	180,013	-0.08(-0.45%)
Aug 12, 2008	17.96	17.96	17.80	17.84	126,099	+0.04(+0.23%)
Aug 11, 2008	17.63	17.92	17.63	17.80	83,964	+0.10(+0.57%)
Aug 08, 2008	17.29	17.74	17.27	17.70	129,010	+0.42(+2.42%)
Aug 07, 2008	17.49	17.49	17.25	17.28	295,670	-0.24(-1.34%)
Aug 06, 2008	17.40	17.54	17.33	17.52	133,971	+0.09(+0.52%)
Aug 05, 2008	17.21	17.46	17.20	17.42	116,690	+0.37(+2.19%)
Aug 04, 2008	16.91	17.13	16.87	17.05	162,980	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.