US Consumer Goods Ishares ETF (NY: IYK )

70.64 -0.36 (-0.51%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.51 17.62 17.39 17.40 98,803 -0.17(-0.99%)
Aug 28, 2008 17.55 17.59 17.42 17.58 111,208 +0.14(+0.83%)
Aug 27, 2008 17.33 17.47 17.32 17.43 41,050 +0.06(+0.36%)
Aug 26, 2008 17.48 17.48 17.31 17.37 72,178 -0.07(-0.42%)
Aug 25, 2008 17.55 17.64 17.39 17.44 120,947 -0.25(-1.39%)
Aug 22, 2008 17.62 17.71 17.56 17.69 124,637 +0.20(+1.12%)
Aug 21, 2008 17.39 17.51 17.33 17.49 407,858 -0.08(-0.45%)
Aug 20, 2008 17.66 17.66 17.44 17.57 254,789 -0.03(-0.18%)
Aug 19, 2008 17.98 17.98 17.57 17.61 760,961 -0.16(-0.91%)
Aug 18, 2008 17.90 17.98 17.73 17.77 69,933 -0.16(-0.92%)
Aug 15, 2008 17.97 18.00 17.81 17.93 0 +0.12(+0.69%)
Aug 14, 2008 17.68 17.95 17.64 17.81 100,633 +0.05(+0.28%)
Aug 13, 2008 17.86 17.86 17.64 17.76 180,013 -0.08(-0.45%)
Aug 12, 2008 17.96 17.96 17.80 17.84 126,099 +0.04(+0.23%)
Aug 11, 2008 17.63 17.92 17.63 17.80 83,964 +0.10(+0.57%)
Aug 08, 2008 17.29 17.74 17.27 17.70 129,010 +0.42(+2.42%)
Aug 07, 2008 17.49 17.49 17.25 17.28 295,670 -0.24(-1.34%)
Aug 06, 2008 17.40 17.54 17.33 17.52 133,971 +0.09(+0.52%)
Aug 05, 2008 17.21 17.46 17.20 17.42 116,690 +0.37(+2.19%)
Aug 04, 2008 16.91 17.13 16.87 17.05 162,980 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.