Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.45	31.84	31.05	31.55	60,264	+0.00(+0.00%)
Aug 30, 2010	31.53	31.82	31.45	31.55	5,700,705	+0.50(+1.61%)
Aug 27, 2010	31.05	31.76	30.67	31.05	6,513,385	+0.12(+0.39%)
Aug 26, 2010	31.18	31.36	30.57	30.92	295	-0.05(-0.15%)
Aug 25, 2010	30.75	31.09	30.34	30.97	6,665,887	-0.14(-0.46%)
Aug 24, 2010	31.34	31.48	30.47	31.11	1,486	-0.73(-2.29%)
Aug 23, 2010	31.78	32.24	31.76	31.84	6,823,042	+0.28(+0.90%)
Aug 20, 2010	31.84	31.97	31.22	31.56	6,815,502	-0.48(-1.50%)
Aug 19, 2010	32.68	32.76	31.85	32.04	1,930	-0.82(-2.49%)
Aug 18, 2010	32.90	33.00	32.62	32.86	6,298,616	-0.04(-0.12%)
Aug 17, 2010	32.82	33.42	32.71	32.90	6,265,405	+0.41(+1.27%)
Aug 16, 2010	32.36	32.63	31.99	32.49	3,247,082	-0.12(-0.37%)
Aug 13, 2010	32.61	32.75	32.40	32.61	4,034,056	-0.10(-0.31%)
Aug 12, 2010	32.28	32.83	31.96	32.71	4,981,612	+0.03(+0.10%)
Aug 11, 2010	33.61	33.65	32.50	32.67	1,187	-1.41(-4.14%)
Aug 10, 2010	33.59	34.27	33.42	34.08	7,950,995	+0.20(+0.59%)
Aug 09, 2010	33.92	34.00	33.53	33.88	3,228,167	+0.05(+0.16%)
Aug 06, 2010	33.83	33.88	33.28	33.83	5,470,339	-0.09(-0.28%)
Aug 05, 2010	33.69	33.96	33.46	33.92	8,047,927	+0.05(+0.14%)
Aug 04, 2010	33.88	34.35	33.66	33.88	10,058,625	-0.27(-0.79%)
Aug 03, 2010	34.60	34.79	33.97	34.14	10,816,968	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.