Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.25	23.47	23.11	23.25	223	-0.12(-0.50%)
Aug 30, 2010	23.65	23.77	23.35	23.37	743,685	-0.37(-1.56%)
Aug 27, 2010	23.74	23.78	23.12	23.74	149,842	+0.49(+2.11%)
Aug 26, 2010	23.46	23.65	23.23	23.25	292,857	-0.10(-0.42%)
Aug 25, 2010	23.17	23.41	22.87	23.35	245,877	+0.05(+0.21%)
Aug 24, 2010	23.36	23.51	23.10	23.30	269,035	-0.45(-1.90%)
Aug 23, 2010	24.17	24.26	23.75	23.75	134,087	-0.27(-1.12%)
Aug 20, 2010	24.08	24.08	23.76	24.02	394,940	-0.12(-0.50%)
Aug 19, 2010	24.53	24.57	23.99	24.14	218,067	-0.50(-2.05%)
Aug 18, 2010	24.56	24.76	24.39	24.64	640,274	+0.04(+0.16%)
Aug 17, 2010	24.45	24.80	24.34	24.60	114,730	+0.47(+1.96%)
Aug 16, 2010	23.83	24.22	23.79	24.13	70,717	-0.01(-0.06%)
Aug 13, 2010	24.14	24.28	24.10	24.14	77,143	-0.08(-0.33%)
Aug 12, 2010	24.07	24.32	23.89	24.22	310,620	-0.20(-0.80%)
Aug 11, 2010	24.80	24.94	24.31	24.42	523,663	-0.91(-3.60%)
Aug 10, 2010	25.21	25.46	25.13	25.33	440,774	-0.26(-1.01%)
Aug 09, 2010	25.66	25.66	25.46	25.59	39,857	+0.18(+0.70%)
Aug 06, 2010	25.41	25.48	25.06	25.41	106,420	-0.13(-0.51%)
Aug 05, 2010	25.39	25.59	25.33	25.54	196,407	-0.03(-0.12%)
Aug 04, 2010	25.42	25.58	25.38	25.57	182,281	+0.23(+0.90%)
Aug 03, 2010	25.34	25.50	25.25	25.34	129,024	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.