Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.50	27.85	27.25	27.44	174,278	+0.15(+0.56%)
Aug 30, 2011	26.97	27.46	26.79	27.29	52,404	+0.23(+0.83%)
Aug 29, 2011	26.63	27.10	26.51	27.06	127,636	+0.89(+3.41%)
Aug 26, 2011	25.47	26.26	25.08	26.17	63,571	+0.56(+2.18%)
Aug 25, 2011	26.21	26.26	25.54	25.61	110,853	-0.46(-1.78%)
Aug 24, 2011	25.52	26.11	25.47	26.08	73,236	+0.49(+1.92%)
Aug 23, 2011	24.87	25.60	24.72	25.59	124,230	+0.91(+3.71%)
Aug 22, 2011	25.15	25.16	24.63	24.67	88,560	+0.08(+0.33%)
Aug 19, 2011	24.63	25.35	24.54	24.59	382,553	-0.41(-1.64%)
Aug 18, 2011	25.75	25.84	24.76	25.00	365,455	-1.56(-5.87%)
Aug 17, 2011	26.78	26.97	26.37	26.56	239,946	-0.09(-0.35%)
Aug 16, 2011	26.76	26.91	26.47	26.65	112,927	-0.39(-1.43%)
Aug 15, 2011	26.74	27.06	26.70	27.04	109,907	+0.50(+1.87%)
Aug 12, 2011	26.67	26.72	26.16	26.55	219,069	+0.47(+1.80%)
Aug 11, 2011	25.01	26.46	24.95	26.08	914,118	+1.17(+4.68%)
Aug 10, 2011	25.68	25.83	24.86	24.91	1,455,937	-1.28(-4.88%)
Aug 09, 2011	26.71	26.19	24.54	26.19	292,603	+1.21(+4.83%)
Aug 08, 2011	25.85	26.35	24.95	24.98	702,321	-1.91(-7.09%)
Aug 05, 2011	27.30	27.51	26.24	26.89	487,570	-0.04(-0.15%)
Aug 04, 2011	28.11	28.11	26.92	26.93	330,107	-1.57(-5.50%)
Aug 03, 2011	28.36	28.51	27.75	28.50	464,309	+0.21(+0.73%)
Aug 02, 2011	29.07	29.23	28.28	28.29	316,864	-1.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.