US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 27.50 27.85 27.25 27.44 174,278 +0.15(+0.56%)
Aug 30, 2011 26.97 27.46 26.79 27.29 52,404 +0.23(+0.83%)
Aug 29, 2011 26.63 27.10 26.51 27.06 127,636 +0.89(+3.41%)
Aug 26, 2011 25.47 26.26 25.08 26.17 63,571 +0.56(+2.18%)
Aug 25, 2011 26.21 26.26 25.54 25.61 110,853 -0.46(-1.78%)
Aug 24, 2011 25.52 26.11 25.47 26.08 73,236 +0.49(+1.92%)
Aug 23, 2011 24.87 25.60 24.72 25.59 124,230 +0.91(+3.71%)
Aug 22, 2011 25.15 25.16 24.63 24.67 88,560 +0.08(+0.33%)
Aug 19, 2011 24.63 25.35 24.54 24.59 382,553 -0.41(-1.64%)
Aug 18, 2011 25.75 25.84 24.76 25.00 365,455 -1.56(-5.87%)
Aug 17, 2011 26.78 26.97 26.37 26.56 239,946 -0.09(-0.35%)
Aug 16, 2011 26.76 26.91 26.47 26.65 112,927 -0.39(-1.43%)
Aug 15, 2011 26.74 27.06 26.70 27.04 109,907 +0.50(+1.87%)
Aug 12, 2011 26.67 26.72 26.16 26.55 219,069 +0.47(+1.80%)
Aug 11, 2011 25.01 26.46 24.95 26.08 914,118 +1.17(+4.68%)
Aug 10, 2011 25.68 25.83 24.86 24.91 1,455,937 -1.28(-4.88%)
Aug 09, 2011 26.71 26.19 24.54 26.19 292,603 +1.21(+4.83%)
Aug 08, 2011 25.85 26.35 24.95 24.98 702,321 -1.91(-7.09%)
Aug 05, 2011 27.30 27.51 26.24 26.89 487,570 -0.04(-0.15%)
Aug 04, 2011 28.11 28.11 26.92 26.93 330,107 -1.57(-5.50%)
Aug 03, 2011 28.36 28.51 27.75 28.50 464,309 +0.21(+0.73%)
Aug 02, 2011 29.07 29.23 28.28 28.29 316,864 -1.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.