Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.78	35.62	35.62	35.62	5,629,230	+1.01(+2.93%)
Aug 28, 2014	35.58	35.66	34.38	34.60	8,535,021	-1.36(-3.79%)
Aug 27, 2014	36.41	36.43	35.54	35.97	6,015,301	-0.42(-1.16%)
Aug 26, 2014	35.78	36.47	35.67	36.39	6,747,615	+0.64(+1.78%)
Aug 25, 2014	36.01	36.13	35.31	35.76	8,787,466	+0.91(+2.62%)
Aug 22, 2014	33.69	35.01	33.56	34.84	10,061,917	+0.90(+2.66%)
Aug 21, 2014	34.45	34.45	33.89	33.94	5,628,893	-0.54(-1.58%)
Aug 20, 2014	34.51	34.99	34.41	34.48	5,384,697	-0.21(-0.61%)
Aug 19, 2014	34.98	35.47	34.68	34.70	5,741,305	-0.21(-0.61%)
Aug 18, 2014	33.63	35.38	33.63	34.91	8,920,517	+1.38(+4.12%)
Aug 15, 2014	34.02	34.13	33.30	33.53	7,761,576	-0.42(-1.25%)
Aug 14, 2014	33.16	33.98	33.14	33.95	6,506,295	+0.67(+2.02%)
Aug 13, 2014	32.78	33.37	32.64	33.28	5,682,728	+0.40(+1.21%)
Aug 12, 2014	32.77	33.04	32.52	32.88	4,763,492	+0.13(+0.39%)
Aug 11, 2014	32.70	33.08	32.63	32.75	5,391,114	+0.18(+0.54%)
Aug 08, 2014	31.63	32.62	31.60	32.58	6,013,876	+0.58(+1.81%)
Aug 07, 2014	32.01	32.35	31.69	32.00	6,273,962	-0.01(-0.03%)
Aug 06, 2014	31.79	32.60	31.61	32.01	9,593,395	-0.06(-0.17%)
Aug 05, 2014	31.22	32.25	30.89	32.06	13,427,662	+0.77(+2.47%)
Aug 04, 2014	31.39	31.74	30.87	31.29	9,267,489	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.