Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.98	51.03	50.46	50.69	7,795,706	-0.34(-0.67%)
Aug 28, 2015	51.08	51.26	50.64	51.03	8,295,625	-0.05(-0.11%)
Aug 27, 2015	50.07	51.12	49.73	51.09	15,009,196	+1.75(+3.55%)
Aug 26, 2015	48.31	49.45	47.17	49.34	16,705,174	+2.37(+5.05%)
Aug 25, 2015	48.66	48.68	46.94	46.96	15,008,191	-0.15(-0.33%)
Aug 24, 2015	45.48	48.71	42.87	47.12	21,915,070	-1.36(-2.81%)
Aug 21, 2015	50.56	50.65	48.46	48.48	17,539,862	-2.46(-4.84%)
Aug 20, 2015	51.58	51.92	50.91	50.94	7,196,431	-1.21(-2.31%)
Aug 19, 2015	51.71	52.64	51.51	52.15	6,852,034	+0.06(+0.12%)
Aug 18, 2015	52.22	52.47	51.98	52.08	4,046,838	-0.07(-0.14%)
Aug 17, 2015	51.77	52.23	51.30	52.16	4,318,001	+0.28(+0.54%)
Aug 14, 2015	51.53	51.97	51.31	51.88	5,165,269	+0.34(+0.67%)
Aug 13, 2015	51.38	51.95	51.24	51.53	6,511,769	+0.24(+0.48%)
Aug 12, 2015	51.50	51.60	50.19	51.29	7,908,259	-0.64(-1.22%)
Aug 11, 2015	51.78	52.16	51.54	51.92	5,626,820	-0.41(-0.78%)
Aug 10, 2015	52.34	52.70	52.10	52.33	5,084,948	+0.39(+0.74%)
Aug 07, 2015	52.04	52.15	51.30	51.94	6,511,943	-0.28(-0.53%)
Aug 06, 2015	53.07	53.30	51.88	52.22	6,846,558	-0.74(-1.40%)
Aug 05, 2015	52.90	53.40	52.79	52.96	7,553,102	+0.44(+0.85%)
Aug 04, 2015	52.14	52.59	51.86	52.52	5,763,067	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.