Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.66	49.86	48.87	48.91	5,257,331	-1.26(-2.51%)
Aug 28, 2015	50.36	50.74	49.83	50.17	4,771,158	-0.28(-0.55%)
Aug 27, 2015	49.11	50.86	49.11	50.44	8,567,141	+1.59(+3.25%)
Aug 26, 2015	47.80	48.97	46.95	48.85	7,440,915	+2.20(+4.70%)
Aug 25, 2015	48.62	48.70	46.62	46.66	10,320,315	-0.67(-1.41%)
Aug 24, 2015	45.30	48.43	43.77	47.33	17,013,502	-1.54(-3.15%)
Aug 21, 2015	49.69	50.01	48.56	48.87	14,278,003	-1.30(-2.59%)
Aug 20, 2015	52.24	52.47	50.10	50.17	12,603,422	-2.62(-4.96%)
Aug 19, 2015	52.43	53.18	52.02	52.78	16,241,907	+1.16(+2.24%)
Aug 18, 2015	51.93	52.18	51.44	51.63	7,384,532	-0.51(-0.98%)
Aug 17, 2015	50.80	52.54	50.60	52.13	9,836,899	+0.88(+1.72%)
Aug 14, 2015	51.23	51.59	50.90	51.25	6,115,257	-0.13(-0.25%)
Aug 13, 2015	49.97	52.17	49.85	51.38	12,806,613	+1.91(+3.87%)
Aug 12, 2015	50.26	50.28	48.27	49.47	19,412,530	-1.75(-3.42%)
Aug 11, 2015	53.01	53.01	50.89	51.22	15,746,905	-2.62(-4.87%)
Aug 10, 2015	54.12	54.48	53.78	53.85	2,102,668	+0.13(+0.24%)
Aug 07, 2015	53.62	53.70	53.11	53.72	2,352,557	-0.10(-0.18%)
Aug 06, 2015	54.73	54.98	53.64	53.81	3,323,469	-0.78(-1.43%)
Aug 05, 2015	54.54	54.95	54.23	54.59	2,275,462	+0.52(+0.96%)
Aug 04, 2015	53.96	54.38	53.82	54.07	2,288,374	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.