US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.82 63.14 62.82 63.08 77,140 +0.37(+0.59%)
Aug 30, 2017 62.27 62.77 62.27 62.71 84,612 +0.34(+0.55%)
Aug 29, 2017 61.62 62.38 61.62 62.37 55,289 +0.39(+0.63%)
Aug 28, 2017 61.89 62.12 61.87 61.98 59,270 +0.01(+0.02%)
Aug 25, 2017 61.94 62.18 61.91 61.96 66,841 +0.21(+0.34%)
Aug 24, 2017 62.07 62.07 61.75 61.76 41,068 -0.11(-0.18%)
Aug 23, 2017 62.00 62.03 61.87 61.87 21,068 -0.43(-0.68%)
Aug 22, 2017 61.62 62.33 61.62 62.29 46,209 +0.76(+1.23%)
Aug 21, 2017 60.86 61.60 60.86 61.54 194,994 +0.01(+0.02%)
Aug 18, 2017 61.58 61.87 61.39 61.52 51,056 -0.15(-0.24%)
Aug 17, 2017 62.56 62.58 61.67 61.67 103,545 -1.07(-1.71%)
Aug 16, 2017 62.80 62.93 62.71 62.74 39,121 +0.16(+0.25%)
Aug 15, 2017 62.96 62.96 62.53 62.58 62,381 -0.12(-0.20%)
Aug 14, 2017 62.42 62.77 62.42 62.71 72,829 +0.68(+1.09%)
Aug 11, 2017 61.96 62.25 61.96 62.03 78,392 +0.08(+0.13%)
Aug 10, 2017 62.62 62.63 61.95 61.95 81,448 -0.87(-1.38%)
Aug 09, 2017 62.74 62.87 62.65 62.82 47,497 -0.01(-0.02%)
Aug 08, 2017 63.01 63.21 62.77 62.83 67,331 -0.20(-0.31%)
Aug 07, 2017 62.89 63.03 62.89 63.03 62,477 +0.05(+0.09%)
Aug 04, 2017 62.54 62.99 62.54 62.97 181,265 +0.12(+0.19%)
Aug 03, 2017 62.39 62.87 62.37 62.86 119,062 +0.09(+0.14%)
Aug 02, 2017 62.90 62.90 62.48 62.77 395,996 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.