Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.82	63.14	62.82	63.08	77,140	+0.37(+0.59%)
Aug 30, 2017	62.27	62.77	62.27	62.71	84,612	+0.34(+0.55%)
Aug 29, 2017	61.62	62.38	61.62	62.37	55,289	+0.39(+0.63%)
Aug 28, 2017	61.89	62.12	61.87	61.98	59,270	+0.01(+0.02%)
Aug 25, 2017	61.94	62.18	61.91	61.96	66,841	+0.21(+0.34%)
Aug 24, 2017	62.07	62.07	61.75	61.76	41,068	-0.11(-0.18%)
Aug 23, 2017	62.00	62.03	61.87	61.87	21,068	-0.43(-0.68%)
Aug 22, 2017	61.62	62.33	61.62	62.29	46,209	+0.76(+1.23%)
Aug 21, 2017	60.86	61.60	60.86	61.54	194,994	+0.01(+0.02%)
Aug 18, 2017	61.58	61.87	61.39	61.52	51,056	-0.15(-0.24%)
Aug 17, 2017	62.56	62.58	61.67	61.67	103,545	-1.07(-1.71%)
Aug 16, 2017	62.80	62.93	62.71	62.74	39,121	+0.16(+0.25%)
Aug 15, 2017	62.96	62.96	62.53	62.58	62,381	-0.12(-0.20%)
Aug 14, 2017	62.42	62.77	62.42	62.71	72,829	+0.68(+1.09%)
Aug 11, 2017	61.96	62.25	61.96	62.03	78,392	+0.08(+0.13%)
Aug 10, 2017	62.62	62.63	61.95	61.95	81,448	-0.87(-1.38%)
Aug 09, 2017	62.74	62.87	62.65	62.82	47,497	-0.01(-0.02%)
Aug 08, 2017	63.01	63.21	62.77	62.83	67,331	-0.20(-0.31%)
Aug 07, 2017	62.89	63.03	62.89	63.03	62,477	+0.05(+0.09%)
Aug 04, 2017	62.54	62.99	62.54	62.97	181,265	+0.12(+0.19%)
Aug 03, 2017	62.39	62.87	62.37	62.86	119,062	+0.09(+0.14%)
Aug 02, 2017	62.90	62.90	62.48	62.77	395,996	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.