Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.00	99.20	98.15	99.09	3,611,454	+0.22(+0.22%)
Aug 30, 2021	98.62	99.48	98.06	98.87	1,817,478	+0.47(+0.48%)
Aug 27, 2021	98.16	98.65	98.14	98.40	2,133,230	+0.59(+0.61%)
Aug 26, 2021	97.81	98.20	97.51	97.81	1,323,036	-0.06(-0.06%)
Aug 25, 2021	96.86	98.25	96.65	97.87	1,892,489	+0.73(+0.75%)
Aug 24, 2021	96.67	97.72	96.67	97.14	1,642,006	+0.77(+0.80%)
Aug 23, 2021	96.16	97.14	96.16	96.36	1,901,596	+0.85(+0.88%)
Aug 20, 2021	94.92	96.02	94.92	95.52	1,479,527	+0.44(+0.46%)
Aug 19, 2021	94.64	95.76	93.72	95.08	3,002,473	-0.38(-0.39%)
Aug 18, 2021	96.05	96.76	95.35	95.45	1,422,929	-1.01(-1.05%)
Aug 17, 2021	96.71	97.07	95.51	96.47	2,136,399	-0.87(-0.90%)
Aug 16, 2021	97.14	97.51	96.34	97.34	1,426,147	-0.09(-0.10%)
Aug 13, 2021	97.62	97.85	97.01	97.44	1,260,168	-0.35(-0.36%)
Aug 12, 2021	97.40	97.91	96.80	97.78	2,044,693	+0.31(+0.32%)
Aug 11, 2021	96.34	97.54	96.09	97.47	2,538,723	+1.13(+1.17%)
Aug 10, 2021	94.87	96.49	94.53	96.34	2,404,316	+1.79(+1.89%)
Aug 09, 2021	94.76	94.83	94.05	94.55	1,406,391	-0.26(-0.28%)
Aug 06, 2021	95.30	95.66	94.37	94.81	1,827,392	+0.36(+0.38%)
Aug 05, 2021	94.78	95.40	94.12	94.46	2,232,111	+0.80(+0.86%)
Aug 04, 2021	91.32	95.17	91.32	93.65	2,063,257	-0.90(-0.95%)
Aug 03, 2021	93.55	94.67	92.70	94.55	2,346,403	+1.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.