Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	118.66	119.70	116.97	117.15	14,013	-0.55(-0.47%)
Aug 30, 2022	118.99	119.52	116.62	117.70	13,682	-0.22(-0.19%)
Aug 29, 2022	117.46	119.38	117.46	117.92	24,314	-1.23(-1.04%)
Aug 26, 2022	123.44	123.71	119.12	119.15	12,905	-4.36(-3.53%)
Aug 25, 2022	122.34	123.58	122.05	123.51	14,782	+1.88(+1.55%)
Aug 24, 2022	120.99	122.77	120.28	121.63	11,298	+1.21(+1.00%)
Aug 23, 2022	120.94	122.76	120.42	120.42	13,484	-0.48(-0.40%)
Aug 22, 2022	121.55	122.04	120.41	120.90	12,688	-2.87(-2.32%)
Aug 19, 2022	126.08	126.34	123.28	123.77	6,691	-3.93(-3.08%)
Aug 18, 2022	126.51	128.14	126.50	127.70	16,472	+0.31(+0.24%)
Aug 17, 2022	129.07	129.25	126.98	127.40	64,678	-3.33(-2.54%)
Aug 16, 2022	130.21	130.98	128.56	130.72	17,591	-0.38(-0.29%)
Aug 15, 2022	130.01	131.34	129.96	131.10	12,336	+0.24(+0.18%)
Aug 12, 2022	129.51	131.03	128.61	130.86	17,209	+1.84(+1.43%)
Aug 11, 2022	132.03	133.06	128.86	129.02	19,248	-1.46(-1.12%)
Aug 10, 2022	129.32	130.67	128.82	130.48	56,902	+5.32(+4.25%)
Aug 09, 2022	127.26	127.44	124.60	125.17	20,177	-3.40(-2.64%)
Aug 08, 2022	128.25	130.70	128.25	128.56	52,442	+1.35(+1.06%)
Aug 05, 2022	124.75	127.67	124.38	127.21	15,593	+0.37(+0.29%)
Aug 04, 2022	127.24	127.24	125.64	126.84	22,255	-0.50(-0.39%)
Aug 03, 2022	123.57	127.53	123.57	127.34	60,770	+5.04(+4.12%)
Aug 02, 2022	119.96	122.73	119.76	122.29	18,720	+1.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.