Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 73.79 | 77.02 | 73.37 | 76.99 | 5,250,227 | +3.48(+4.73%) |
May 30, 2024 | 73.50 | 74.10 | 72.94 | 73.51 | 4,045,563 | -1.94(-2.57%) |
May 29, 2024 | 75.90 | 76.10 | 75.21 | 75.45 | 3,233,933 | -2.42(-3.11%) |
May 28, 2024 | 78.60 | 78.85 | 76.90 | 77.87 | 2,714,511 | -1.27(-1.60%) |
May 24, 2024 | 79.48 | 80.09 | 78.83 | 79.14 | 2,082,236 | -0.09(-0.11%) |
May 23, 2024 | 83.16 | 83.20 | 78.91 | 79.23 | 3,506,185 | -3.89(-4.68%) |
May 22, 2024 | 83.87 | 84.43 | 82.32 | 83.12 | 1,180,064 | -1.30(-1.54%) |
May 21, 2024 | 84.12 | 84.60 | 83.78 | 84.42 | 918,008 | +0.35(+0.42%) |
May 20, 2024 | 85.11 | 85.71 | 83.88 | 84.07 | 1,699,711 | -1.20(-1.41%) |
May 17, 2024 | 84.71 | 85.27 | 84.27 | 85.27 | 1,387,883 | +0.86(+1.02%) |
May 16, 2024 | 84.76 | 85.55 | 84.37 | 84.41 | 1,978,250 | -0.14(-0.17%) |
May 15, 2024 | 83.25 | 84.68 | 83.09 | 84.55 | 1,692,641 | +2.29(+2.78%) |
May 14, 2024 | 81.68 | 82.67 | 81.17 | 82.26 | 1,609,504 | +0.64(+0.78%) |
May 13, 2024 | 82.78 | 82.92 | 81.35 | 81.62 | 1,510,563 | -0.44(-0.54%) |
May 10, 2024 | 82.12 | 82.51 | 81.41 | 82.06 | 2,464,826 | +0.69(+0.85%) |
May 09, 2024 | 78.99 | 81.50 | 78.96 | 81.37 | 1,955,066 | +2.12(+2.68%) |
May 08, 2024 | 77.99 | 79.56 | 77.92 | 79.25 | 1,394,411 | +1.01(+1.29%) |
May 07, 2024 | 78.54 | 78.89 | 78.03 | 78.24 | 1,549,889 | +0.08(+0.10%) |
May 06, 2024 | 78.06 | 78.30 | 77.17 | 78.16 | 1,914,182 | +1.03(+1.34%) |
May 03, 2024 | 77.40 | 77.85 | 76.15 | 77.13 | 3,047,575 | +2.62(+3.52%) |
May 02, 2024 | 73.89 | 74.90 | 72.59 | 74.51 | 2,509,696 | +1.87(+2.57%) |
May 01, 2024 | 72.31 | 75.28 | 72.15 | 72.64 | 3,001,213 | +0.37(+0.51%) |
Apr 30, 2024 | 74.82 | 74.99 | 72.24 | 72.27 | 2,824,908 | -3.37(-4.46%) |
Apr 29, 2024 | 75.20 | 75.77 | 74.62 | 75.64 | 1,791,904 | +0.83(+1.11%) |
Apr 26, 2024 | 73.86 | 75.39 | 73.73 | 74.81 | 2,173,324 | +0.78(+1.05%) |
Apr 25, 2024 | 73.33 | 74.37 | 71.97 | 74.03 | 4,008,003 | -2.15(-2.82%) |
Apr 24, 2024 | 76.42 | 76.79 | 75.33 | 76.18 | 2,306,574 | -0.41(-0.54%) |
Apr 23, 2024 | 75.76 | 76.87 | 75.32 | 76.59 | 2,110,427 | +1.55(+2.07%) |
Apr 22, 2024 | 74.61 | 76.22 | 73.52 | 75.04 | 2,780,877 | +1.51(+2.05%) |
Apr 19, 2024 | 72.87 | 74.26 | 72.48 | 73.53 | 4,816,459 | +1.23(+1.70%) |
Apr 18, 2024 | 73.02 | 74.10 | 71.76 | 72.30 | 4,406,557 | +0.14(+0.19%) |
Apr 17, 2024 | 73.19 | 73.75 | 71.43 | 72.16 | 4,490,114 | -0.35(-0.48%) |
Apr 16, 2024 | 73.52 | 73.63 | 71.97 | 72.51 | 3,761,405 | +0.32(+0.44%) |
Apr 15, 2024 | 75.68 | 75.94 | 71.74 | 72.19 | 4,999,981 | -1.48(-2.01%) |
Apr 12, 2024 | 75.16 | 75.50 | 73.02 | 73.67 | 3,947,031 | -2.82(-3.69%) |
Apr 11, 2024 | 77.01 | 77.38 | 74.97 | 76.49 | 3,643,602 | -0.10(-0.13%) |
Apr 10, 2024 | 76.78 | 77.43 | 75.64 | 76.59 | 5,104,680 | -2.64(-3.33%) |
Apr 09, 2024 | 79.75 | 79.92 | 77.31 | 79.23 | 3,016,879 | -0.15(-0.19%) |
Apr 08, 2024 | 79.37 | 80.03 | 79.08 | 79.38 | 1,778,644 | +0.09(+0.11%) |
Apr 05, 2024 | 77.73 | 80.25 | 77.62 | 79.29 | 3,193,776 | +1.70(+2.19%) |
Apr 04, 2024 | 82.53 | 82.70 | 77.34 | 77.59 | 4,352,411 | -3.35(-4.14%) |
Apr 03, 2024 | 81.16 | 81.97 | 80.15 | 80.94 | 2,362,911 | -0.23(-0.28%) |
Apr 02, 2024 | 81.42 | 81.51 | 80.37 | 81.17 | 2,373,025 | -2.38(-2.85%) |
Apr 01, 2024 | 85.18 | 85.32 | 83.19 | 83.55 | 2,496,389 | -1.63(-1.91%) |
Mar 28, 2024 | 85.34 | 85.69 | 84.72 | 85.18 | 1,869,721 | +0.15(+0.18%) |
Mar 27, 2024 | 83.46 | 85.07 | 83.13 | 85.03 | 2,820,619 | +2.77(+3.37%) |
Mar 26, 2024 | 82.76 | 83.11 | 82.09 | 82.26 | 1,429,651 | -0.04(-0.05%) |
Mar 25, 2024 | 82.96 | 83.09 | 82.25 | 82.30 | 1,668,649 | -1.06(-1.27%) |
Mar 22, 2024 | 85.42 | 85.63 | 83.33 | 83.36 | 2,282,716 | -2.02(-2.37%) |
Mar 21, 2024 | 84.53 | 86.12 | 84.23 | 85.38 | 2,507,976 | +1.65(+1.97%) |
Mar 20, 2024 | 80.76 | 83.92 | 80.61 | 83.73 | 2,921,016 | +2.31(+2.84%) |
Mar 19, 2024 | 79.72 | 81.51 | 79.29 | 81.42 | 2,818,354 | +1.94(+2.44%) |
Mar 18, 2024 | 79.84 | 80.17 | 79.32 | 79.48 | 2,823,180 | +0.39(+0.49%) |
Mar 15, 2024 | 79.52 | 80.44 | 78.48 | 79.09 | 3,712,736 | -1.31(-1.63%) |
Mar 14, 2024 | 81.73 | 81.87 | 79.03 | 80.40 | 3,962,033 | -0.85(-1.05%) |
Mar 13, 2024 | 81.52 | 82.20 | 80.50 | 81.25 | 1,820,664 | +0.29(+0.36%) |
Mar 12, 2024 | 80.06 | 81.40 | 79.16 | 80.96 | 3,474,761 | +1.39(+1.75%) |
Mar 11, 2024 | 78.62 | 79.69 | 77.76 | 79.57 | 2,990,576 | +0.24(+0.30%) |
Mar 08, 2024 | 79.44 | 80.81 | 79.15 | 79.33 | 4,090,918 | -0.27(-0.34%) |
Mar 07, 2024 | 79.98 | 80.41 | 79.25 | 79.60 | 2,993,495 | +0.66(+0.84%) |
Mar 06, 2024 | 79.74 | 80.12 | 78.31 | 78.94 | 2,917,712 | +0.56(+0.71%) |
Mar 05, 2024 | 80.11 | 80.29 | 77.59 | 78.38 | 3,527,929 | -2.51(-3.10%) |
Mar 04, 2024 | 80.36 | 81.54 | 80.36 | 80.89 | 2,169,087 | -0.69(-0.85%) |
Mar 01, 2024 | 80.70 | 81.80 | 80.09 | 81.58 | 3,229,564 | +0.85(+1.05%) |
Feb 29, 2024 | 81.26 | 81.51 | 79.86 | 80.73 | 3,372,046 | +0.05(+0.06%) |
Feb 28, 2024 | 79.65 | 80.74 | 79.42 | 80.68 | 2,504,289 | -0.05(-0.06%) |
Feb 27, 2024 | 81.18 | 81.21 | 80.17 | 80.73 | 2,625,004 | -0.67(-0.82%) |
Feb 26, 2024 | 81.83 | 82.48 | 81.12 | 81.40 | 2,650,365 | -0.42(-0.51%) |
Feb 23, 2024 | 82.12 | 82.78 | 81.57 | 81.82 | 2,513,514 | +0.46(+0.57%) |
Feb 22, 2024 | 80.00 | 81.95 | 79.77 | 81.36 | 4,507,449 | +2.65(+3.37%) |
Feb 21, 2024 | 78.06 | 78.79 | 77.06 | 78.71 | 2,597,223 | +0.15(+0.19%) |
Feb 20, 2024 | 78.42 | 79.06 | 77.82 | 78.56 | 3,842,898 | -0.27(-0.34%) |
Feb 16, 2024 | 79.46 | 80.13 | 78.63 | 78.83 | 3,129,201 | -0.92(-1.15%) |
Feb 15, 2024 | 77.93 | 79.82 | 77.73 | 79.75 | 4,067,953 | +2.29(+2.96%) |
Feb 14, 2024 | 77.31 | 77.63 | 76.16 | 77.46 | 3,184,710 | +0.83(+1.08%) |
Feb 13, 2024 | 78.03 | 78.09 | 75.18 | 76.63 | 5,285,907 | -3.29(-4.12%) |
Feb 12, 2024 | 78.95 | 80.73 | 78.93 | 79.92 | 2,293,703 | +0.75(+0.95%) |
Feb 09, 2024 | 79.40 | 79.59 | 78.52 | 79.17 | 3,307,354 | -0.40(-0.50%) |
Feb 08, 2024 | 79.63 | 79.73 | 78.39 | 79.57 | 2,512,364 | +0.31(+0.39%) |
Feb 07, 2024 | 78.93 | 79.67 | 78.58 | 79.26 | 2,738,066 | +1.01(+1.29%) |
Feb 06, 2024 | 77.56 | 78.43 | 77.29 | 78.25 | 2,736,678 | +0.86(+1.11%) |
Feb 05, 2024 | 78.84 | 78.85 | 76.47 | 77.39 | 4,544,540 | -1.77(-2.24%) |
Feb 02, 2024 | 77.66 | 79.97 | 77.22 | 79.16 | 5,683,953 | +0.78(+1.00%) |
Feb 01, 2024 | 76.17 | 78.39 | 75.90 | 78.38 | 4,051,168 | +2.15(+2.82%) |
Jan 31, 2024 | 78.56 | 78.92 | 76.21 | 76.23 | 4,349,502 | -1.97(-2.52%) |
Jan 30, 2024 | 77.12 | 78.42 | 76.95 | 78.20 | 2,318,413 | +0.76(+0.98%) |
Jan 29, 2024 | 76.08 | 77.51 | 75.79 | 77.44 | 2,178,635 | +1.29(+1.69%) |
Jan 26, 2024 | 75.46 | 76.77 | 75.46 | 76.15 | 3,473,197 | +0.32(+0.42%) |
Jan 25, 2024 | 74.96 | 75.86 | 74.29 | 75.83 | 3,805,690 | +1.36(+1.83%) |
Jan 24, 2024 | 75.76 | 75.99 | 74.41 | 74.47 | 3,813,097 | -0.63(-0.84%) |
Jan 23, 2024 | 75.31 | 75.55 | 74.44 | 75.10 | 2,346,187 | -0.61(-0.81%) |
Jan 22, 2024 | 75.50 | 76.32 | 75.15 | 75.71 | 2,899,997 | +0.90(+1.20%) |
Jan 19, 2024 | 73.25 | 75.33 | 72.48 | 74.81 | 4,834,651 | +2.27(+3.13%) |
Jan 18, 2024 | 71.14 | 72.87 | 70.59 | 72.54 | 4,354,958 | +1.12(+1.57%) |
Jan 17, 2024 | 70.89 | 72.05 | 70.66 | 71.42 | 2,755,125 | -0.56(-0.78%) |
Jan 16, 2024 | 72.76 | 73.10 | 71.08 | 71.98 | 3,995,670 | -1.39(-1.89%) |
Jan 12, 2024 | 74.36 | 74.74 | 72.68 | 73.37 | 2,784,883 | -0.78(-1.05%) |
Jan 11, 2024 | 74.47 | 74.69 | 72.42 | 74.15 | 3,704,025 | +0.07(+0.09%) |
Jan 10, 2024 | 73.30 | 74.42 | 73.14 | 74.08 | 1,987,786 | +0.96(+1.31%) |
Jan 09, 2024 | 72.90 | 73.34 | 72.26 | 73.12 | 2,514,879 | -0.98(-1.32%) |
Jan 08, 2024 | 72.07 | 74.18 | 71.54 | 74.10 | 3,691,244 | +1.25(+1.72%) |
Jan 05, 2024 | 72.73 | 73.79 | 72.03 | 72.85 | 3,849,477 | +0.00(+0.00%) |
Jan 04, 2024 | 73.01 | 74.38 | 72.74 | 72.85 | 3,623,376 | +0.14(+0.19%) |
Jan 03, 2024 | 73.58 | 73.82 | 72.52 | 72.71 | 4,332,068 | -1.73(-2.32%) |
Jan 02, 2024 | 73.11 | 74.85 | 73.10 | 74.44 | 3,098,579 | +0.08(+0.11%) |
Dec 29, 2023 | 74.41 | 74.69 | 73.39 | 74.36 | 3,522,862 | -0.14(-0.19%) |
Dec 28, 2023 | 74.09 | 74.85 | 74.09 | 74.50 | 2,302,854 | +0.22(+0.30%) |
Dec 27, 2023 | 73.43 | 74.42 | 73.23 | 74.28 | 3,090,007 | +0.67(+0.91%) |
Dec 26, 2023 | 72.63 | 74.05 | 72.57 | 73.61 | 1,605,865 | +0.80(+1.10%) |
Dec 22, 2023 | 72.64 | 73.61 | 72.02 | 72.81 | 2,993,766 | -0.04(-0.05%) |
Dec 21, 2023 | 72.19 | 72.94 | 71.24 | 72.85 | 2,830,727 | +1.74(+2.45%) |
Dec 20, 2023 | 73.40 | 74.40 | 71.03 | 71.11 | 2,779,727 | -2.79(-3.77%) |
Dec 19, 2023 | 72.62 | 73.97 | 72.54 | 73.90 | 2,174,471 | +1.43(+1.97%) |
Dec 18, 2023 | 72.68 | 73.01 | 72.37 | 72.47 | 2,826,813 | +0.21(+0.29%) |
Dec 15, 2023 | 71.79 | 72.76 | 71.56 | 72.26 | 4,580,504 | +0.01(+0.01%) |
Dec 14, 2023 | 71.91 | 72.46 | 71.07 | 72.25 | 4,580,703 | +0.94(+1.32%) |
Dec 13, 2023 | 68.52 | 71.36 | 68.20 | 71.31 | 3,751,919 | +2.86(+4.18%) |
Dec 12, 2023 | 67.89 | 68.60 | 67.34 | 68.45 | 2,256,121 | +0.94(+1.39%) |
Dec 11, 2023 | 66.86 | 67.61 | 66.56 | 67.51 | 2,566,596 | +0.87(+1.30%) |
Dec 08, 2023 | 65.92 | 66.98 | 65.72 | 66.64 | 3,384,957 | +0.66(+1.00%) |
Dec 07, 2023 | 66.04 | 66.28 | 65.50 | 65.98 | 2,367,804 | +0.31(+0.47%) |
Dec 06, 2023 | 66.58 | 67.03 | 65.51 | 65.67 | 2,930,665 | -0.50(-0.75%) |
Dec 05, 2023 | 66.08 | 66.32 | 65.46 | 66.17 | 2,646,381 | -0.38(-0.57%) |
Dec 04, 2023 | 65.71 | 66.74 | 65.67 | 66.55 | 2,526,008 | -0.21(-0.31%) |
Dec 01, 2023 | 65.14 | 66.92 | 65.07 | 66.76 | 3,944,632 | +1.65(+2.53%) |
Nov 30, 2023 | 63.43 | 65.26 | 63.30 | 65.11 | 3,605,389 | +2.72(+4.37%) |
Nov 29, 2023 | 62.58 | 63.19 | 62.27 | 62.39 | 2,291,019 | +0.23(+0.37%) |
Nov 28, 2023 | 61.82 | 62.68 | 61.61 | 62.16 | 2,035,326 | +0.39(+0.63%) |
Nov 27, 2023 | 61.90 | 62.19 | 61.48 | 61.77 | 1,617,035 | -0.27(-0.43%) |
Nov 24, 2023 | 61.68 | 62.11 | 61.64 | 62.04 | 802,280 | +0.56(+0.91%) |
Nov 22, 2023 | 61.07 | 61.70 | 60.87 | 61.48 | 1,940,378 | +0.87(+1.43%) |
Nov 21, 2023 | 60.73 | 60.77 | 60.33 | 60.61 | 1,323,368 | -0.37(-0.61%) |
Nov 20, 2023 | 59.73 | 61.34 | 59.72 | 60.98 | 1,542,083 | +1.06(+1.77%) |
Nov 17, 2023 | 60.11 | 60.32 | 59.56 | 59.92 | 1,401,045 | +0.04(+0.07%) |
Nov 16, 2023 | 59.66 | 60.29 | 59.22 | 59.88 | 2,390,597 | -0.17(-0.28%) |
Nov 15, 2023 | 59.53 | 60.33 | 59.41 | 60.05 | 1,713,457 | +0.90(+1.52%) |
Nov 14, 2023 | 58.65 | 59.70 | 58.30 | 59.15 | 2,401,394 | +2.42(+4.26%) |
Nov 13, 2023 | 56.19 | 57.11 | 56.11 | 56.74 | 1,766,187 | +0.24(+0.42%) |
Nov 10, 2023 | 55.43 | 56.64 | 54.70 | 56.50 | 2,164,141 | +1.87(+3.42%) |
Nov 09, 2023 | 56.07 | 56.07 | 54.47 | 54.63 | 2,634,629 | -1.04(-1.86%) |
Nov 08, 2023 | 56.15 | 56.40 | 55.12 | 55.67 | 1,723,532 | -0.23(-0.41%) |
Nov 07, 2023 | 55.51 | 56.16 | 55.30 | 55.90 | 1,858,747 | +0.25(+0.45%) |
Nov 06, 2023 | 55.60 | 55.98 | 55.12 | 55.65 | 2,153,527 | +0.18(+0.32%) |
Nov 03, 2023 | 55.21 | 55.97 | 54.91 | 55.47 | 2,413,793 | +1.00(+1.83%) |
Nov 02, 2023 | 52.77 | 54.50 | 52.60 | 54.47 | 3,362,514 | +2.61(+5.04%) |
Nov 01, 2023 | 51.02 | 52.14 | 50.64 | 51.86 | 3,313,169 | +1.04(+2.04%) |
Oct 31, 2023 | 50.20 | 50.93 | 49.63 | 50.82 | 2,742,012 | +0.50(+0.99%) |
Oct 30, 2023 | 49.03 | 50.63 | 49.01 | 50.32 | 3,172,748 | +2.27(+4.71%) |
Oct 27, 2023 | 49.74 | 49.75 | 47.63 | 48.06 | 3,713,833 | -1.70(-3.41%) |
Oct 26, 2023 | 50.85 | 51.22 | 49.53 | 49.75 | 4,062,064 | -1.26(-2.47%) |
Oct 25, 2023 | 51.87 | 52.05 | 50.73 | 51.01 | 2,388,121 | -0.49(-0.95%) |
Oct 24, 2023 | 51.29 | 52.07 | 50.77 | 51.50 | 1,889,909 | +0.96(+1.90%) |
Oct 23, 2023 | 50.81 | 51.94 | 50.33 | 50.54 | 2,576,135 | -0.91(-1.77%) |
Oct 20, 2023 | 52.47 | 52.86 | 51.42 | 51.45 | 3,262,152 | -1.28(-2.42%) |
Oct 19, 2023 | 54.02 | 54.90 | 52.57 | 52.73 | 5,430,136 | -1.35(-2.49%) |
Oct 18, 2023 | 55.50 | 55.65 | 53.70 | 54.07 | 3,672,230 | -1.63(-2.92%) |
Oct 17, 2023 | 54.87 | 56.43 | 54.87 | 55.70 | 2,542,589 | +0.06(+0.11%) |
Oct 16, 2023 | 55.11 | 56.14 | 54.94 | 55.64 | 2,353,322 | +1.46(+2.69%) |
Oct 13, 2023 | 54.50 | 55.54 | 53.57 | 54.18 | 3,233,901 | +0.19(+0.35%) |
Oct 12, 2023 | 55.14 | 55.16 | 53.13 | 53.99 | 2,713,992 | -0.87(-1.58%) |
Oct 11, 2023 | 54.94 | 55.24 | 53.95 | 54.86 | 2,177,458 | +0.27(+0.49%) |
Oct 10, 2023 | 54.51 | 55.35 | 53.92 | 54.59 | 2,646,592 | +0.63(+1.17%) |
Oct 09, 2023 | 52.48 | 54.11 | 52.30 | 53.96 | 3,429,686 | +0.96(+1.81%) |
Oct 06, 2023 | 51.27 | 53.73 | 50.40 | 53.01 | 4,122,310 | +1.31(+2.53%) |
Oct 05, 2023 | 51.52 | 51.95 | 50.84 | 51.70 | 2,182,872 | +0.01(+0.02%) |
Oct 04, 2023 | 51.27 | 51.87 | 50.55 | 51.69 | 2,803,930 | +0.48(+0.94%) |
Oct 03, 2023 | 52.58 | 53.07 | 50.77 | 51.21 | 4,390,339 | -2.03(-3.81%) |
Oct 02, 2023 | 53.29 | 53.63 | 52.24 | 53.24 | 3,197,918 | -0.44(-0.82%) |
Sep 29, 2023 | 55.46 | 55.51 | 53.13 | 53.67 | 3,867,409 | -0.76(-1.39%) |
Sep 28, 2023 | 53.83 | 54.96 | 53.48 | 54.43 | 2,819,692 | +0.48(+0.89%) |
Sep 27, 2023 | 54.64 | 54.77 | 52.74 | 53.95 | 3,386,594 | -0.32(-0.59%) |
Sep 26, 2023 | 55.19 | 55.59 | 54.02 | 54.27 | 2,449,124 | -2.00(-3.55%) |
Sep 25, 2023 | 55.58 | 56.28 | 55.54 | 56.27 | 1,547,299 | +0.22(+0.39%) |
Sep 22, 2023 | 56.61 | 56.99 | 55.94 | 56.05 | 2,562,337 | -0.52(-0.92%) |
Sep 21, 2023 | 57.90 | 58.14 | 56.52 | 56.57 | 2,167,611 | -2.00(-3.41%) |
Sep 20, 2023 | 59.46 | 60.25 | 58.50 | 58.57 | 1,998,969 | -0.42(-0.72%) |
Sep 19, 2023 | 59.16 | 59.34 | 57.88 | 58.99 | 1,893,378 | -0.56(-0.94%) |
Sep 18, 2023 | 59.59 | 60.04 | 59.10 | 59.55 | 1,450,612 | +0.04(+0.07%) |
Sep 15, 2023 | 60.64 | 60.97 | 59.28 | 59.51 | 2,078,429 | -1.58(-2.59%) |
Sep 14, 2023 | 60.44 | 61.44 | 59.94 | 61.09 | 1,729,397 | +1.69(+2.85%) |
Sep 13, 2023 | 59.91 | 60.42 | 59.02 | 59.40 | 1,389,543 | -0.35(-0.58%) |
Sep 12, 2023 | 59.47 | 60.85 | 59.33 | 59.75 | 1,729,237 | -0.17(-0.28%) |
Sep 11, 2023 | 60.20 | 60.50 | 59.43 | 59.92 | 1,551,111 | +0.48(+0.80%) |
Sep 08, 2023 | 59.07 | 59.72 | 58.92 | 59.44 | 2,069,123 | +0.41(+0.69%) |
Sep 07, 2023 | 58.41 | 59.33 | 58.36 | 59.03 | 1,873,789 | +0.29(+0.49%) |
Sep 06, 2023 | 59.53 | 59.53 | 57.96 | 58.74 | 2,090,749 | -1.07(-1.78%) |
Sep 05, 2023 | 60.89 | 61.00 | 59.77 | 59.81 | 1,591,300 | -1.10(-1.80%) |