Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 54.98 | 55.05 | 54.58 | 54.93 | 63,001 | -0.60(-1.08%) |
Jun 13, 2024 | 55.91 | 55.98 | 55.20 | 55.53 | 101,253 | -0.63(-1.12%) |
Jun 12, 2024 | 56.15 | 56.70 | 56.00 | 56.16 | 51,051 | +0.93(+1.68%) |
Jun 11, 2024 | 55.09 | 55.33 | 54.91 | 55.23 | 114,328 | -0.54(-0.96%) |
Jun 10, 2024 | 55.12 | 55.83 | 55.07 | 55.77 | 53,410 | +0.24(+0.44%) |
Jun 07, 2024 | 55.57 | 55.83 | 55.30 | 55.52 | 56,061 | -0.78(-1.39%) |
Jun 06, 2024 | 56.15 | 56.32 | 55.96 | 56.30 | 34,184 | -0.18(-0.32%) |
Jun 05, 2024 | 55.69 | 56.48 | 55.66 | 56.48 | 57,063 | +0.81(+1.46%) |
Jun 04, 2024 | 55.83 | 55.84 | 55.45 | 55.67 | 46,635 | -0.24(-0.43%) |
Jun 03, 2024 | 56.11 | 56.38 | 55.54 | 55.91 | 39,943 | +0.15(+0.27%) |
May 31, 2024 | 55.66 | 55.81 | 55.00 | 55.76 | 33,003 | +0.41(+0.74%) |
May 30, 2024 | 55.42 | 55.68 | 55.27 | 55.35 | 56,832 | -0.06(-0.11%) |
May 29, 2024 | 55.82 | 55.82 | 55.38 | 55.41 | 57,459 | -1.23(-2.17%) |
May 28, 2024 | 57.01 | 57.28 | 56.31 | 56.64 | 67,436 | -0.12(-0.21%) |
May 24, 2024 | 56.38 | 56.81 | 56.37 | 56.76 | 69,755 | +0.53(+0.94%) |
May 23, 2024 | 57.07 | 57.34 | 56.03 | 56.23 | 65,127 | -0.49(-0.86%) |
May 22, 2024 | 56.80 | 56.96 | 56.49 | 56.72 | 68,219 | -0.21(-0.37%) |
May 21, 2024 | 56.72 | 56.95 | 56.65 | 56.93 | 51,891 | -0.53(-0.92%) |
May 20, 2024 | 57.15 | 57.54 | 57.15 | 57.46 | 47,566 | +0.40(+0.70%) |
May 17, 2024 | 57.10 | 57.25 | 56.95 | 57.06 | 45,083 | -0.15(-0.26%) |
May 16, 2024 | 57.49 | 57.49 | 57.14 | 57.21 | 44,859 | -0.43(-0.75%) |
May 15, 2024 | 57.21 | 57.70 | 57.09 | 57.64 | 53,517 | +0.57(+1.00%) |
May 14, 2024 | 56.71 | 57.22 | 56.71 | 57.07 | 47,379 | +0.39(+0.69%) |
May 13, 2024 | 56.85 | 57.16 | 56.68 | 56.68 | 38,275 | -0.21(-0.37%) |
May 10, 2024 | 57.11 | 57.21 | 56.71 | 56.89 | 36,687 | -0.23(-0.40%) |
May 09, 2024 | 56.59 | 57.16 | 56.58 | 57.12 | 75,551 | +0.54(+0.95%) |
May 08, 2024 | 56.13 | 56.61 | 56.13 | 56.58 | 51,363 | +0.07(+0.12%) |
May 07, 2024 | 56.45 | 56.79 | 56.28 | 56.51 | 47,415 | +0.07(+0.12%) |
May 06, 2024 | 56.02 | 56.44 | 56.02 | 56.44 | 72,150 | +0.60(+1.07%) |
May 03, 2024 | 56.00 | 56.26 | 55.61 | 55.84 | 41,339 | +0.51(+0.92%) |
May 02, 2024 | 54.90 | 55.46 | 54.52 | 55.33 | 102,283 | +0.96(+1.77%) |
May 01, 2024 | 54.69 | 55.41 | 54.19 | 54.37 | 159,942 | -0.08(-0.15%) |
Apr 30, 2024 | 54.90 | 55.24 | 54.45 | 54.45 | 60,907 | -0.74(-1.34%) |
Apr 29, 2024 | 54.94 | 55.36 | 54.94 | 55.19 | 100,530 | +0.50(+0.91%) |
Apr 26, 2024 | 54.18 | 54.94 | 54.18 | 54.69 | 40,115 | +0.84(+1.56%) |
Apr 25, 2024 | 53.39 | 54.04 | 53.11 | 53.85 | 32,928 | -0.53(-0.97%) |
Apr 24, 2024 | 54.65 | 54.75 | 54.05 | 54.38 | 49,197 | +0.05(+0.09%) |
Apr 23, 2024 | 53.84 | 54.55 | 53.77 | 54.33 | 35,312 | +0.77(+1.44%) |
Apr 22, 2024 | 53.32 | 53.79 | 53.02 | 53.56 | 43,250 | +0.46(+0.87%) |
Apr 19, 2024 | 53.31 | 53.56 | 52.90 | 53.10 | 35,853 | -0.52(-0.97%) |
Apr 18, 2024 | 53.84 | 54.14 | 53.38 | 53.62 | 41,537 | -0.13(-0.24%) |
Apr 17, 2024 | 54.28 | 54.51 | 53.57 | 53.75 | 65,054 | -0.42(-0.78%) |
Apr 16, 2024 | 54.22 | 54.49 | 53.84 | 54.17 | 52,475 | -0.51(-0.93%) |
Apr 15, 2024 | 55.84 | 55.89 | 54.50 | 54.68 | 73,389 | -0.66(-1.19%) |
Apr 12, 2024 | 55.91 | 56.00 | 55.20 | 55.34 | 56,001 | -1.28(-2.26%) |
Apr 11, 2024 | 56.47 | 56.72 | 55.92 | 56.62 | 110,970 | +0.32(+0.57%) |
Apr 10, 2024 | 56.30 | 56.56 | 56.04 | 56.30 | 37,968 | -1.07(-1.87%) |
Apr 09, 2024 | 57.08 | 57.40 | 56.89 | 57.37 | 122,082 | +0.58(+1.02%) |
Apr 08, 2024 | 56.79 | 56.97 | 56.70 | 56.79 | 52,557 | +0.08(+0.14%) |
Apr 05, 2024 | 56.37 | 56.99 | 56.37 | 56.71 | 47,876 | +0.17(+0.30%) |
Apr 04, 2024 | 57.78 | 57.94 | 56.51 | 56.54 | 56,503 | -0.83(-1.45%) |
Apr 03, 2024 | 57.09 | 57.59 | 57.00 | 57.37 | 45,591 | +0.08(+0.14%) |
Apr 02, 2024 | 57.40 | 57.43 | 56.97 | 57.29 | 60,735 | -0.83(-1.43%) |
Apr 01, 2024 | 58.73 | 58.74 | 57.96 | 58.12 | 67,025 | -0.52(-0.89%) |
Mar 28, 2024 | 58.55 | 58.73 | 58.45 | 58.64 | 36,145 | +0.11(+0.19%) |
Mar 27, 2024 | 58.45 | 58.59 | 58.21 | 58.53 | 44,160 | +0.48(+0.83%) |
Mar 26, 2024 | 58.38 | 58.46 | 58.05 | 58.05 | 39,322 | -0.18(-0.31%) |
Mar 25, 2024 | 58.08 | 58.36 | 58.00 | 58.23 | 165,953 | -0.24(-0.41%) |
Mar 22, 2024 | 58.55 | 58.81 | 58.27 | 58.47 | 44,165 | -0.15(-0.26%) |
Mar 21, 2024 | 58.50 | 58.98 | 58.50 | 58.62 | 79,016 | +0.39(+0.67%) |
Mar 20, 2024 | 57.77 | 58.34 | 57.34 | 58.23 | 141,437 | +0.66(+1.15%) |
Mar 19, 2024 | 57.14 | 57.66 | 57.02 | 57.57 | 31,220 | +0.06(+0.10%) |
Mar 18, 2024 | 58.16 | 58.16 | 57.49 | 57.51 | 117,544 | +0.11(+0.19%) |
Mar 15, 2024 | 57.27 | 57.59 | 57.17 | 57.40 | 55,429 | -0.02(-0.03%) |
Mar 14, 2024 | 58.35 | 58.35 | 57.16 | 57.42 | 67,528 | -0.80(-1.37%) |
Mar 13, 2024 | 58.56 | 58.59 | 58.16 | 58.22 | 67,050 | -0.60(-1.02%) |
Mar 12, 2024 | 58.57 | 58.86 | 58.13 | 58.82 | 62,115 | +0.55(+0.94%) |
Mar 11, 2024 | 58.38 | 58.54 | 58.10 | 58.27 | 165,328 | -0.57(-0.97%) |
Mar 08, 2024 | 59.51 | 59.75 | 58.80 | 58.84 | 39,595 | -0.34(-0.57%) |
Mar 07, 2024 | 58.80 | 59.26 | 58.63 | 59.18 | 157,763 | +0.87(+1.49%) |
Mar 06, 2024 | 57.94 | 58.70 | 57.94 | 58.31 | 54,529 | +0.90(+1.57%) |
Mar 05, 2024 | 57.99 | 58.06 | 57.23 | 57.41 | 128,232 | -0.74(-1.27%) |
Mar 04, 2024 | 58.13 | 58.42 | 58.02 | 58.15 | 56,404 | -0.14(-0.24%) |
Mar 01, 2024 | 57.50 | 58.45 | 57.42 | 58.29 | 79,130 | +0.88(+1.53%) |
Feb 29, 2024 | 57.31 | 57.66 | 57.15 | 57.41 | 129,867 | +0.41(+0.72%) |
Feb 28, 2024 | 56.82 | 57.11 | 56.77 | 57.00 | 30,523 | -0.41(-0.71%) |
Feb 27, 2024 | 57.16 | 57.50 | 57.16 | 57.41 | 42,520 | +0.53(+0.93%) |
Feb 26, 2024 | 56.69 | 57.00 | 56.51 | 56.88 | 63,480 | +0.30(+0.53%) |
Feb 23, 2024 | 56.83 | 57.00 | 56.55 | 56.58 | 37,696 | -0.24(-0.42%) |
Feb 22, 2024 | 56.53 | 56.98 | 56.53 | 56.82 | 60,216 | +0.97(+1.74%) |
Feb 21, 2024 | 56.07 | 56.07 | 55.48 | 55.85 | 114,855 | -0.39(-0.69%) |
Feb 20, 2024 | 56.04 | 56.61 | 55.93 | 56.24 | 52,380 | +0.15(+0.27%) |
Feb 16, 2024 | 56.27 | 56.53 | 55.98 | 56.09 | 42,673 | -0.29(-0.51%) |
Feb 15, 2024 | 56.05 | 56.50 | 56.03 | 56.38 | 53,137 | +0.56(+1.00%) |
Feb 14, 2024 | 55.22 | 55.96 | 55.06 | 55.82 | 67,981 | +1.04(+1.90%) |
Feb 13, 2024 | 55.05 | 55.28 | 54.43 | 54.78 | 103,072 | -1.49(-2.65%) |
Feb 12, 2024 | 56.11 | 56.67 | 56.11 | 56.27 | 127,906 | +0.19(+0.34%) |
Feb 09, 2024 | 55.66 | 56.24 | 55.66 | 56.08 | 40,973 | +0.67(+1.21%) |
Feb 08, 2024 | 55.27 | 55.65 | 55.13 | 55.41 | 74,845 | +0.20(+0.36%) |
Feb 07, 2024 | 55.21 | 55.36 | 54.87 | 55.21 | 69,782 | +0.07(+0.13%) |
Feb 06, 2024 | 54.69 | 55.17 | 54.57 | 55.14 | 70,166 | +0.27(+0.49%) |
Feb 05, 2024 | 55.15 | 55.15 | 54.51 | 54.87 | 69,598 | -0.78(-1.40%) |
Feb 02, 2024 | 55.39 | 55.72 | 55.10 | 55.65 | 58,005 | -0.10(-0.18%) |
Feb 01, 2024 | 55.23 | 55.85 | 55.03 | 55.75 | 71,669 | +0.80(+1.46%) |
Jan 31, 2024 | 55.80 | 55.97 | 54.84 | 54.95 | 86,088 | -1.15(-2.05%) |
Jan 30, 2024 | 56.35 | 56.47 | 56.01 | 56.10 | 55,623 | -0.53(-0.94%) |
Jan 29, 2024 | 55.90 | 56.71 | 55.80 | 56.63 | 73,307 | +0.46(+0.82%) |
Jan 26, 2024 | 56.27 | 56.56 | 56.10 | 56.17 | 42,236 | +0.03(+0.05%) |
Jan 25, 2024 | 56.43 | 56.44 | 55.93 | 56.14 | 60,388 | +0.24(+0.43%) |
Jan 24, 2024 | 56.54 | 56.59 | 55.90 | 55.90 | 70,232 | -0.20(-0.36%) |
Jan 23, 2024 | 55.99 | 56.19 | 55.69 | 56.10 | 67,837 | +0.21(+0.38%) |
Jan 22, 2024 | 55.55 | 56.11 | 55.42 | 55.89 | 125,073 | +0.70(+1.27%) |
Jan 19, 2024 | 54.76 | 55.20 | 54.36 | 55.19 | 141,055 | +0.49(+0.90%) |
Jan 18, 2024 | 54.35 | 54.72 | 54.27 | 54.70 | 44,639 | +0.58(+1.07%) |
Jan 17, 2024 | 54.11 | 54.12 | 53.66 | 54.12 | 89,734 | -0.97(-1.76%) |
Jan 16, 2024 | 55.35 | 55.39 | 54.93 | 55.09 | 48,038 | -0.71(-1.27%) |
Jan 12, 2024 | 56.22 | 56.55 | 55.70 | 55.80 | 57,305 | +0.06(+0.11%) |
Jan 11, 2024 | 55.70 | 55.84 | 55.15 | 55.74 | 51,993 | +0.15(+0.27%) |
Jan 10, 2024 | 55.60 | 55.76 | 55.07 | 55.59 | 49,610 | +0.43(+0.78%) |
Jan 09, 2024 | 55.00 | 55.52 | 54.85 | 55.16 | 53,423 | -0.29(-0.52%) |
Jan 08, 2024 | 54.42 | 55.50 | 54.42 | 55.45 | 78,795 | +1.07(+1.97%) |
Jan 05, 2024 | 54.01 | 54.75 | 53.72 | 54.38 | 88,078 | +0.11(+0.20%) |
Jan 04, 2024 | 54.13 | 54.56 | 54.08 | 54.27 | 53,358 | -0.17(-0.31%) |
Jan 03, 2024 | 55.30 | 55.30 | 54.28 | 54.44 | 123,279 | -1.55(-2.77%) |
Jan 02, 2024 | 56.85 | 56.85 | 55.79 | 55.99 | 96,758 | -1.31(-2.29%) |
Dec 29, 2023 | 57.64 | 57.82 | 57.18 | 57.30 | 42,635 | -0.35(-0.61%) |
Dec 28, 2023 | 57.67 | 57.96 | 57.58 | 57.65 | 36,345 | -0.01(-0.02%) |
Dec 27, 2023 | 57.65 | 57.79 | 57.39 | 57.66 | 72,403 | +0.04(+0.07%) |
Dec 26, 2023 | 57.27 | 57.68 | 57.14 | 57.62 | 45,829 | +0.81(+1.42%) |
Dec 22, 2023 | 56.93 | 57.15 | 56.65 | 56.81 | 50,193 | +0.00(+0.00%) |
Dec 21, 2023 | 56.51 | 56.87 | 56.33 | 56.81 | 128,063 | +1.01(+1.81%) |
Dec 20, 2023 | 56.87 | 57.08 | 55.75 | 55.80 | 79,637 | -0.95(-1.67%) |
Dec 19, 2023 | 56.07 | 56.75 | 56.07 | 56.75 | 72,175 | +0.91(+1.63%) |
Dec 18, 2023 | 56.03 | 56.03 | 55.63 | 55.84 | 59,336 | -0.14(-0.25%) |
Dec 15, 2023 | 55.94 | 56.40 | 55.85 | 55.98 | 80,887 | +0.19(+0.34%) |
Dec 14, 2023 | 54.97 | 55.98 | 54.97 | 55.79 | 96,748 | +1.21(+2.22%) |
Dec 13, 2023 | 53.55 | 54.61 | 53.17 | 54.58 | 86,851 | +1.04(+1.94%) |
Dec 12, 2023 | 53.37 | 53.62 | 53.07 | 53.54 | 76,300 | +0.10(+0.19%) |
Dec 11, 2023 | 52.91 | 53.54 | 52.91 | 53.44 | 60,436 | +0.59(+1.12%) |
Dec 08, 2023 | 52.45 | 52.97 | 52.45 | 52.85 | 74,573 | +0.22(+0.42%) |
Dec 07, 2023 | 52.36 | 52.68 | 52.23 | 52.63 | 49,885 | +0.31(+0.59%) |
Dec 06, 2023 | 52.63 | 52.98 | 52.31 | 52.32 | 56,684 | +0.16(+0.31%) |
Dec 05, 2023 | 52.41 | 52.44 | 52.00 | 52.16 | 41,179 | -0.51(-0.97%) |
Dec 04, 2023 | 52.54 | 52.77 | 52.19 | 52.67 | 51,946 | -0.49(-0.92%) |
Dec 01, 2023 | 52.13 | 53.19 | 52.07 | 53.16 | 70,792 | +0.85(+1.62%) |
Nov 30, 2023 | 52.50 | 52.65 | 52.13 | 52.31 | 51,361 | -0.04(-0.08%) |
Nov 29, 2023 | 52.06 | 52.68 | 52.06 | 52.35 | 59,353 | +0.61(+1.18%) |
Nov 28, 2023 | 51.65 | 51.96 | 51.54 | 51.74 | 68,120 | -0.05(-0.10%) |
Nov 27, 2023 | 51.65 | 51.93 | 51.49 | 51.79 | 60,952 | -0.18(-0.35%) |
Nov 24, 2023 | 51.77 | 51.97 | 51.62 | 51.97 | 29,559 | +0.25(+0.48%) |
Nov 22, 2023 | 51.87 | 51.96 | 51.60 | 51.72 | 42,932 | +0.18(+0.35%) |
Nov 21, 2023 | 51.53 | 51.80 | 51.31 | 51.54 | 138,441 | -0.02(-0.04%) |
Nov 20, 2023 | 51.28 | 51.65 | 51.26 | 51.56 | 53,027 | +0.56(+1.10%) |
Nov 17, 2023 | 50.81 | 51.05 | 50.68 | 51.00 | 36,300 | +0.59(+1.17%) |
Nov 16, 2023 | 50.55 | 50.74 | 50.22 | 50.41 | 34,336 | -0.33(-0.65%) |
Nov 15, 2023 | 50.82 | 51.37 | 50.59 | 50.74 | 125,812 | +0.25(+0.49%) |
Nov 14, 2023 | 49.63 | 50.55 | 49.12 | 50.49 | 61,675 | +1.99(+4.10%) |
Nov 13, 2023 | 48.23 | 48.63 | 48.12 | 48.51 | 45,476 | +0.01(+0.02%) |
Nov 10, 2023 | 47.94 | 48.56 | 47.74 | 48.50 | 43,539 | +0.49(+1.02%) |
Nov 09, 2023 | 48.79 | 48.95 | 47.93 | 48.01 | 49,127 | -0.30(-0.62%) |
Nov 08, 2023 | 48.34 | 48.63 | 48.10 | 48.31 | 65,229 | +0.01(+0.02%) |
Nov 07, 2023 | 48.18 | 48.46 | 48.02 | 48.30 | 129,501 | -0.25(-0.51%) |
Nov 06, 2023 | 48.85 | 48.85 | 48.27 | 48.55 | 55,782 | -0.02(-0.04%) |
Nov 03, 2023 | 47.81 | 48.78 | 47.81 | 48.57 | 69,418 | +1.31(+2.77%) |
Nov 02, 2023 | 46.87 | 47.34 | 46.87 | 47.26 | 52,167 | +0.99(+2.14%) |
Nov 01, 2023 | 46.06 | 46.30 | 45.71 | 46.27 | 74,083 | +0.13(+0.28%) |
Oct 31, 2023 | 45.72 | 46.21 | 45.72 | 46.14 | 54,009 | +0.35(+0.76%) |
Oct 30, 2023 | 45.93 | 45.98 | 45.49 | 45.79 | 84,553 | +0.30(+0.66%) |
Oct 27, 2023 | 45.90 | 45.98 | 45.40 | 45.49 | 52,865 | -0.24(-0.53%) |
Oct 26, 2023 | 45.98 | 46.25 | 45.60 | 45.73 | 58,073 | -0.37(-0.80%) |
Oct 25, 2023 | 46.81 | 46.81 | 46.05 | 46.10 | 50,195 | -1.08(-2.29%) |
Oct 24, 2023 | 46.95 | 47.33 | 46.81 | 47.18 | 61,689 | +0.28(+0.60%) |
Oct 23, 2023 | 46.79 | 47.44 | 46.55 | 46.90 | 57,259 | -0.31(-0.66%) |
Oct 20, 2023 | 47.58 | 47.71 | 47.12 | 47.21 | 57,008 | -0.79(-1.65%) |
Oct 19, 2023 | 48.63 | 48.74 | 47.94 | 48.00 | 50,343 | -0.59(-1.21%) |
Oct 18, 2023 | 49.20 | 49.38 | 48.50 | 48.59 | 60,056 | -1.11(-2.23%) |
Oct 17, 2023 | 49.13 | 50.10 | 49.13 | 49.70 | 32,110 | +0.11(+0.22%) |
Oct 16, 2023 | 49.37 | 49.79 | 49.20 | 49.59 | 244,736 | +0.42(+0.85%) |
Oct 13, 2023 | 49.87 | 49.87 | 49.04 | 49.17 | 97,837 | -0.70(-1.40%) |
Oct 12, 2023 | 50.49 | 50.49 | 49.66 | 49.87 | 43,999 | -0.37(-0.74%) |
Oct 11, 2023 | 50.38 | 50.45 | 49.85 | 50.24 | 308,350 | +0.03(+0.06%) |
Oct 10, 2023 | 49.77 | 50.51 | 49.77 | 50.21 | 78,511 | +0.63(+1.27%) |
Oct 09, 2023 | 49.22 | 49.74 | 49.07 | 49.58 | 30,179 | -0.20(-0.40%) |
Oct 06, 2023 | 48.80 | 49.95 | 48.80 | 49.78 | 49,941 | +0.55(+1.12%) |
Oct 05, 2023 | 49.24 | 49.45 | 48.80 | 49.23 | 48,253 | +0.03(+0.06%) |
Oct 04, 2023 | 48.96 | 49.27 | 48.70 | 49.20 | 51,201 | +0.26(+0.53%) |
Oct 03, 2023 | 49.34 | 49.42 | 48.78 | 48.94 | 54,113 | -0.93(-1.86%) |
Oct 02, 2023 | 50.13 | 50.25 | 49.67 | 49.87 | 30,675 | -0.47(-0.93%) |
Sep 29, 2023 | 50.81 | 50.86 | 50.17 | 50.34 | 44,282 | +0.14(+0.28%) |
Sep 28, 2023 | 49.42 | 50.42 | 49.42 | 50.20 | 31,831 | +0.71(+1.43%) |
Sep 27, 2023 | 49.54 | 49.67 | 49.12 | 49.49 | 39,049 | +0.33(+0.67%) |
Sep 26, 2023 | 49.64 | 49.64 | 49.10 | 49.16 | 74,404 | -0.88(-1.76%) |
Sep 25, 2023 | 49.69 | 50.04 | 49.85 | 50.04 | 57,218 | +0.04(+0.08%) |
Sep 22, 2023 | 50.33 | 50.33 | 49.98 | 50.00 | 47,480 | +0.10(+0.20%) |
Sep 21, 2023 | 50.57 | 50.57 | 49.85 | 49.90 | 62,904 | -1.25(-2.44%) |
Sep 20, 2023 | 51.86 | 52.15 | 51.10 | 51.14 | 73,260 | -0.54(-1.04%) |
Sep 19, 2023 | 51.77 | 51.78 | 51.38 | 51.68 | 42,977 | -0.22(-0.42%) |
Sep 18, 2023 | 51.76 | 52.05 | 51.71 | 51.90 | 43,496 | -0.07(-0.13%) |
Sep 15, 2023 | 52.32 | 52.45 | 51.80 | 51.97 | 44,039 | -0.35(-0.67%) |
Sep 14, 2023 | 52.21 | 52.41 | 52.00 | 52.32 | 56,972 | +0.40(+0.77%) |
Sep 13, 2023 | 52.06 | 52.19 | 51.77 | 51.92 | 230,431 | -0.21(-0.40%) |
Sep 12, 2023 | 52.40 | 52.53 | 52.11 | 52.13 | 78,343 | -0.50(-0.95%) |
Sep 11, 2023 | 52.65 | 52.76 | 52.43 | 52.63 | 107,836 | +0.19(+0.36%) |
Sep 08, 2023 | 52.72 | 52.99 | 52.37 | 52.44 | 36,199 | -0.56(-1.06%) |
Sep 07, 2023 | 53.36 | 53.38 | 52.79 | 53.00 | 49,855 | -0.97(-1.80%) |
Sep 06, 2023 | 54.21 | 54.40 | 53.73 | 53.97 | 58,570 | -0.31(-0.57%) |
Sep 05, 2023 | 54.65 | 54.70 | 54.22 | 54.28 | 57,214 | -0.45(-0.82%) |