Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 57.38 | 57.40 | 57.01 | 57.30 | 1,145,361 | +0.06(+0.10%) |
Jun 12, 2024 | 57.66 | 57.67 | 57.13 | 57.24 | 962,539 | +0.14(+0.25%) |
Jun 11, 2024 | 57.03 | 57.13 | 56.67 | 57.10 | 1,006,041 | -0.15(-0.26%) |
Jun 10, 2024 | 57.02 | 57.28 | 56.96 | 57.25 | 822,011 | +0.12(+0.21%) |
Jun 07, 2024 | 57.13 | 57.54 | 57.02 | 57.13 | 793,185 | -0.06(-0.10%) |
Jun 06, 2024 | 57.15 | 57.37 | 57.03 | 57.19 | 859,894 | -0.03(-0.05%) |
Jun 05, 2024 | 57.15 | 57.23 | 56.82 | 57.22 | 815,688 | +0.22(+0.38%) |
Jun 04, 2024 | 56.85 | 57.13 | 56.72 | 57.00 | 847,615 | -0.04(-0.07%) |
Jun 03, 2024 | 57.36 | 57.36 | 56.64 | 57.04 | 2,164,622 | -0.26(-0.45%) |
May 31, 2024 | 56.61 | 57.35 | 56.51 | 57.30 | 902,370 | +0.78(+1.37%) |
May 30, 2024 | 56.35 | 56.60 | 56.30 | 56.52 | 906,657 | +0.19(+0.34%) |
May 29, 2024 | 56.55 | 56.55 | 56.31 | 56.33 | 1,435,396 | -0.59(-1.03%) |
May 28, 2024 | 57.27 | 57.27 | 56.73 | 56.92 | 980,969 | -0.41(-0.71%) |
May 24, 2024 | 57.36 | 57.47 | 57.23 | 57.33 | 1,742,470 | +0.14(+0.24%) |
May 23, 2024 | 57.93 | 57.93 | 57.11 | 57.19 | 1,111,970 | -0.71(-1.22%) |
May 22, 2024 | 57.94 | 58.11 | 57.75 | 57.89 | 1,368,340 | -0.21(-0.36%) |
May 21, 2024 | 58.00 | 58.14 | 57.96 | 58.10 | 864,782 | +0.11(+0.19%) |
May 20, 2024 | 58.24 | 58.31 | 57.97 | 57.99 | 2,328,519 | -0.26(-0.44%) |
May 17, 2024 | 58.17 | 58.27 | 58.05 | 58.25 | 617,420 | +0.15(+0.26%) |
May 16, 2024 | 58.18 | 58.28 | 58.09 | 58.10 | 874,127 | -0.03(-0.05%) |
May 15, 2024 | 57.82 | 58.18 | 57.81 | 58.13 | 1,233,704 | +0.51(+0.88%) |
May 14, 2024 | 57.58 | 57.68 | 57.37 | 57.62 | 786,242 | +0.17(+0.29%) |
May 13, 2024 | 57.64 | 57.74 | 57.44 | 57.46 | 1,817,604 | -0.02(-0.03%) |
May 10, 2024 | 57.47 | 57.56 | 57.40 | 57.48 | 813,965 | +0.15(+0.26%) |
May 09, 2024 | 56.89 | 57.34 | 56.85 | 57.33 | 1,322,932 | +0.46(+0.80%) |
May 08, 2024 | 56.65 | 56.93 | 56.61 | 56.87 | 1,041,068 | +0.15(+0.26%) |
May 07, 2024 | 56.67 | 56.82 | 56.67 | 56.72 | 1,719,869 | +0.20(+0.35%) |
May 06, 2024 | 56.42 | 56.52 | 56.29 | 56.52 | 1,054,106 | +0.32(+0.57%) |
May 03, 2024 | 56.23 | 56.29 | 55.89 | 56.20 | 1,403,481 | +0.46(+0.82%) |
May 02, 2024 | 55.84 | 55.89 | 55.42 | 55.74 | 3,047,124 | +0.25(+0.45%) |
May 01, 2024 | 55.57 | 56.11 | 55.43 | 55.50 | 1,729,292 | -0.17(-0.30%) |
Apr 30, 2024 | 56.13 | 56.18 | 55.65 | 55.66 | 1,406,889 | -0.65(-1.15%) |
Apr 29, 2024 | 56.17 | 56.36 | 56.07 | 56.31 | 1,630,804 | +0.26(+0.46%) |
Apr 26, 2024 | 56.03 | 56.23 | 55.97 | 56.05 | 1,026,102 | -0.08(-0.14%) |
Apr 25, 2024 | 56.06 | 56.21 | 55.75 | 56.13 | 1,442,129 | -0.17(-0.30%) |
Apr 24, 2024 | 56.08 | 56.38 | 55.96 | 56.30 | 1,091,818 | +0.05(+0.09%) |
Apr 23, 2024 | 56.02 | 56.35 | 55.94 | 56.25 | 1,032,983 | +0.37(+0.66%) |
Apr 22, 2024 | 55.62 | 56.18 | 55.41 | 55.88 | 1,373,788 | +0.46(+0.83%) |
Apr 19, 2024 | 55.16 | 55.54 | 55.16 | 55.43 | 1,471,347 | +0.41(+0.74%) |
Apr 18, 2024 | 55.14 | 55.36 | 54.92 | 55.02 | 1,506,137 | +0.04(+0.07%) |
Apr 17, 2024 | 55.23 | 55.31 | 54.80 | 54.98 | 1,279,296 | +0.03(+0.05%) |
Apr 16, 2024 | 55.33 | 55.34 | 54.88 | 54.95 | 3,248,536 | -0.28(-0.50%) |
Apr 15, 2024 | 56.07 | 56.15 | 55.08 | 55.23 | 1,766,388 | -0.30(-0.54%) |
Apr 12, 2024 | 56.04 | 56.14 | 55.39 | 55.53 | 1,479,875 | -0.78(-1.38%) |
Apr 11, 2024 | 56.48 | 56.54 | 55.96 | 56.30 | 1,798,662 | -0.02(-0.04%) |
Apr 10, 2024 | 56.46 | 56.59 | 56.07 | 56.32 | 1,716,011 | -0.68(-1.19%) |
Apr 09, 2024 | 57.02 | 57.08 | 56.52 | 57.00 | 1,319,441 | +0.11(+0.19%) |
Apr 08, 2024 | 56.86 | 56.98 | 56.80 | 56.89 | 1,248,722 | +0.05(+0.09%) |
Apr 05, 2024 | 56.53 | 57.03 | 56.46 | 56.84 | 1,595,845 | +0.36(+0.63%) |
Apr 04, 2024 | 57.38 | 57.49 | 56.41 | 56.48 | 1,183,417 | -0.58(-1.01%) |
Apr 03, 2024 | 57.12 | 57.27 | 56.92 | 57.06 | 1,278,893 | -0.09(-0.16%) |
Apr 02, 2024 | 57.19 | 57.26 | 56.99 | 57.15 | 1,188,266 | -0.30(-0.52%) |
Apr 01, 2024 | 57.80 | 57.80 | 57.38 | 57.45 | 1,272,340 | -0.32(-0.55%) |
Mar 28, 2024 | 57.65 | 57.89 | 57.86 | 57.76 | 1,325,682 | +0.18(+0.31%) |
Mar 27, 2024 | 57.10 | 57.59 | 57.09 | 57.59 | 2,954,869 | +0.80(+1.40%) |
Mar 26, 2024 | 57.01 | 57.01 | 56.77 | 56.79 | 1,505,189 | -0.08(-0.14%) |
Mar 25, 2024 | 57.00 | 57.10 | 56.87 | 56.87 | 1,446,206 | -0.16(-0.28%) |
Mar 22, 2024 | 57.31 | 57.40 | 57.01 | 57.03 | 1,414,391 | -0.27(-0.47%) |
Mar 21, 2024 | 57.14 | 57.46 | 57.09 | 57.30 | 1,974,519 | +0.33(+0.58%) |
Mar 20, 2024 | 56.52 | 57.01 | 56.46 | 56.97 | 1,271,197 | +0.37(+0.65%) |
Mar 19, 2024 | 56.27 | 56.65 | 56.24 | 56.60 | 1,119,858 | +0.33(+0.58%) |
Mar 18, 2024 | 56.34 | 56.47 | 56.21 | 56.27 | 1,322,240 | +0.11(+0.19%) |
Mar 15, 2024 | 56.02 | 56.33 | 55.99 | 56.17 | 1,531,259 | -0.19(-0.33%) |
Mar 14, 2024 | 56.67 | 56.70 | 56.06 | 56.35 | 1,497,681 | -0.23(-0.40%) |
Mar 13, 2024 | 56.65 | 56.74 | 56.42 | 56.58 | 1,058,969 | +0.04(+0.07%) |
Mar 12, 2024 | 56.46 | 56.67 | 56.24 | 56.54 | 1,550,611 | +0.24(+0.42%) |
Mar 11, 2024 | 56.08 | 56.31 | 55.86 | 56.30 | 1,305,428 | +0.17(+0.30%) |
Mar 08, 2024 | 56.31 | 56.42 | 56.13 | 56.14 | 1,363,110 | -0.19(-0.33%) |
Mar 07, 2024 | 56.28 | 56.44 | 56.24 | 56.32 | 1,687,614 | +0.29(+0.51%) |
Mar 06, 2024 | 55.98 | 56.26 | 55.86 | 56.04 | 1,661,030 | +0.30(+0.53%) |
Mar 05, 2024 | 55.91 | 56.13 | 55.55 | 55.74 | 1,770,963 | -0.25(-0.44%) |
Mar 04, 2024 | 55.87 | 56.12 | 55.86 | 55.99 | 1,193,111 | +0.04(+0.07%) |
Mar 01, 2024 | 55.69 | 55.97 | 55.54 | 55.95 | 1,314,861 | +0.36(+0.64%) |
Feb 29, 2024 | 55.70 | 55.77 | 55.42 | 55.59 | 1,259,262 | +0.05(+0.09%) |
Feb 28, 2024 | 55.47 | 55.65 | 55.41 | 55.54 | 1,197,889 | -0.02(-0.04%) |
Feb 27, 2024 | 55.49 | 55.58 | 55.40 | 55.56 | 1,872,887 | +0.08(+0.14%) |
Feb 26, 2024 | 55.69 | 55.79 | 55.46 | 55.48 | 1,596,379 | -0.21(-0.37%) |
Feb 23, 2024 | 55.65 | 55.88 | 55.61 | 55.69 | 1,286,368 | +0.12(+0.21%) |
Feb 22, 2024 | 55.20 | 55.70 | 55.15 | 55.57 | 1,464,216 | +0.54(+0.99%) |
Feb 21, 2024 | 54.77 | 55.04 | 54.67 | 55.03 | 1,379,842 | +0.22(+0.40%) |
Feb 20, 2024 | 54.79 | 54.98 | 54.69 | 54.81 | 1,428,504 | -0.07(-0.13%) |
Feb 16, 2024 | 54.97 | 55.20 | 54.81 | 54.88 | 1,447,849 | -0.13(-0.23%) |
Feb 15, 2024 | 54.51 | 55.03 | 54.51 | 55.01 | 1,279,351 | +0.61(+1.13%) |
Feb 14, 2024 | 54.31 | 54.42 | 54.07 | 54.39 | 1,927,709 | +0.29(+0.53%) |
Feb 13, 2024 | 54.43 | 54.50 | 53.74 | 54.11 | 2,317,469 | -0.74(-1.35%) |
Feb 12, 2024 | 54.62 | 54.97 | 54.58 | 54.85 | 2,358,098 | +0.24(+0.43%) |
Feb 09, 2024 | 54.59 | 54.66 | 54.43 | 54.61 | 1,679,563 | +0.01(+0.02%) |
Feb 08, 2024 | 54.57 | 54.63 | 54.37 | 54.60 | 1,428,817 | +0.07(+0.13%) |
Feb 07, 2024 | 54.56 | 54.63 | 54.38 | 54.53 | 1,376,680 | +0.20(+0.36%) |
Feb 06, 2024 | 54.22 | 54.38 | 54.15 | 54.34 | 1,298,932 | +0.21(+0.38%) |
Feb 05, 2024 | 54.28 | 54.32 | 53.98 | 54.13 | 1,587,860 | -0.33(-0.60%) |
Feb 02, 2024 | 54.30 | 54.70 | 54.13 | 54.45 | 1,608,952 | +0.01(+0.02%) |
Feb 01, 2024 | 53.99 | 54.46 | 53.84 | 54.44 | 1,992,222 | +0.51(+0.95%) |
Jan 31, 2024 | 54.55 | 54.62 | 53.92 | 53.93 | 2,398,330 | -0.61(-1.12%) |
Jan 30, 2024 | 54.27 | 54.58 | 54.24 | 54.54 | 1,633,934 | +0.22(+0.40%) |
Jan 29, 2024 | 54.11 | 54.37 | 54.00 | 54.33 | 1,608,895 | +0.18(+0.33%) |
Jan 26, 2024 | 54.15 | 54.25 | 53.99 | 54.15 | 1,425,774 | +0.00(+0.00%) |
Jan 25, 2024 | 53.97 | 54.15 | 53.82 | 54.15 | 1,793,925 | +0.51(+0.96%) |
Jan 24, 2024 | 53.97 | 54.00 | 53.61 | 53.63 | 2,203,095 | -0.17(-0.31%) |
Jan 23, 2024 | 53.68 | 53.81 | 53.59 | 53.80 | 1,489,114 | +0.16(+0.30%) |
Jan 22, 2024 | 53.58 | 53.77 | 53.53 | 53.64 | 1,534,907 | +0.13(+0.24%) |
Jan 19, 2024 | 53.22 | 53.60 | 52.96 | 53.51 | 1,793,325 | +0.47(+0.88%) |
Jan 18, 2024 | 52.84 | 53.10 | 52.62 | 53.05 | 2,187,926 | +0.28(+0.53%) |
Jan 17, 2024 | 52.71 | 52.97 | 52.56 | 52.77 | 1,490,091 | -0.25(-0.47%) |
Jan 16, 2024 | 53.21 | 53.25 | 52.87 | 53.02 | 1,554,030 | -0.36(-0.67%) |
Jan 12, 2024 | 53.48 | 53.60 | 53.19 | 53.38 | 1,230,557 | +0.14(+0.26%) |
Jan 11, 2024 | 53.35 | 53.41 | 52.89 | 53.24 | 1,823,705 | -0.15(-0.28%) |
Jan 10, 2024 | 53.26 | 53.44 | 53.16 | 53.39 | 1,368,183 | +0.13(+0.24%) |
Jan 09, 2024 | 53.26 | 53.33 | 53.13 | 53.26 | 2,505,684 | -0.27(-0.50%) |
Jan 08, 2024 | 53.09 | 53.52 | 52.94 | 53.52 | 3,539,248 | +0.41(+0.76%) |
Jan 05, 2024 | 53.10 | 53.39 | 52.93 | 53.12 | 1,736,877 | +0.02(+0.04%) |
Jan 04, 2024 | 53.20 | 53.46 | 53.07 | 53.10 | 1,281,865 | -0.03(-0.06%) |
Jan 03, 2024 | 53.32 | 53.39 | 53.08 | 53.13 | 1,862,109 | -0.29(-0.54%) |
Jan 02, 2024 | 52.99 | 53.55 | 52.98 | 53.41 | 1,645,103 | +0.16(+0.30%) |
Dec 29, 2023 | 53.29 | 53.36 | 53.05 | 53.26 | 1,528,110 | -0.08(-0.15%) |
Dec 28, 2023 | 53.27 | 53.41 | 53.26 | 53.34 | 1,339,362 | +0.03(+0.06%) |
Dec 27, 2023 | 53.21 | 53.33 | 53.10 | 53.31 | 2,140,239 | +0.08(+0.15%) |
Dec 26, 2023 | 53.01 | 53.33 | 52.97 | 53.23 | 1,462,798 | +0.26(+0.49%) |
Dec 22, 2023 | 52.88 | 53.19 | 52.80 | 52.97 | 2,016,587 | +0.18(+0.34%) |
Dec 21, 2023 | 52.66 | 52.80 | 52.37 | 52.79 | 1,394,045 | +0.42(+0.79%) |
Dec 20, 2023 | 53.04 | 53.18 | 52.35 | 52.38 | 1,898,013 | -0.79(-1.49%) |
Dec 19, 2023 | 52.89 | 53.17 | 52.88 | 53.17 | 2,213,179 | +0.31(+0.60%) |
Dec 18, 2023 | 52.88 | 53.00 | 52.80 | 52.85 | 1,545,843 | +0.13(+0.24%) |
Dec 15, 2023 | 52.74 | 52.88 | 52.58 | 52.73 | 3,966,426 | -0.24(-0.45%) |
Dec 14, 2023 | 52.87 | 53.17 | 52.82 | 52.96 | 2,005,374 | +0.40(+0.77%) |
Dec 13, 2023 | 51.64 | 52.57 | 51.60 | 52.56 | 1,956,243 | +0.82(+1.58%) |
Dec 12, 2023 | 51.65 | 51.79 | 51.43 | 51.74 | 1,930,204 | +0.12(+0.23%) |
Dec 11, 2023 | 51.30 | 51.65 | 51.27 | 51.62 | 2,098,222 | +0.41(+0.81%) |
Dec 08, 2023 | 51.07 | 51.31 | 51.01 | 51.21 | 1,573,600 | +0.15(+0.29%) |
Dec 07, 2023 | 51.06 | 51.18 | 50.94 | 51.06 | 2,254,090 | +0.14(+0.27%) |
Dec 06, 2023 | 51.16 | 51.25 | 50.88 | 50.93 | 1,839,253 | -0.05(-0.10%) |
Dec 05, 2023 | 51.12 | 51.17 | 50.93 | 50.98 | 1,390,460 | -0.30(-0.59%) |
Dec 04, 2023 | 50.93 | 51.33 | 50.93 | 51.28 | 2,083,240 | +0.08(+0.15%) |
Dec 01, 2023 | 50.70 | 51.23 | 50.64 | 51.20 | 1,521,482 | +0.43(+0.85%) |
Nov 30, 2023 | 50.46 | 50.79 | 50.31 | 50.77 | 1,405,863 | +0.47(+0.94%) |
Nov 29, 2023 | 50.42 | 50.60 | 50.25 | 50.30 | 1,587,231 | +0.07(+0.14%) |
Nov 28, 2023 | 50.21 | 50.47 | 50.15 | 50.23 | 1,686,574 | -0.02(-0.04%) |
Nov 27, 2023 | 50.34 | 50.39 | 50.20 | 50.25 | 1,174,233 | -0.20(-0.39%) |
Nov 24, 2023 | 50.32 | 50.48 | 50.32 | 50.45 | 458,572 | +0.14(+0.27%) |
Nov 22, 2023 | 50.21 | 50.35 | 50.16 | 50.31 | 1,264,340 | +0.19(+0.37%) |
Nov 21, 2023 | 50.12 | 50.16 | 49.96 | 50.12 | 1,248,284 | -0.09(-0.18%) |
Nov 20, 2023 | 49.91 | 50.32 | 49.89 | 50.21 | 2,982,729 | +0.20(+0.39%) |
Nov 17, 2023 | 50.01 | 50.08 | 49.87 | 50.01 | 1,339,958 | +0.17(+0.34%) |
Nov 16, 2023 | 49.84 | 49.95 | 49.67 | 49.85 | 1,831,360 | -0.07(-0.14%) |
Nov 15, 2023 | 49.80 | 50.08 | 49.76 | 49.91 | 1,460,226 | +0.22(+0.44%) |
Nov 14, 2023 | 49.26 | 49.84 | 49.25 | 49.70 | 1,884,087 | +0.96(+1.98%) |
Nov 13, 2023 | 48.71 | 48.85 | 48.61 | 48.74 | 1,435,088 | -0.10(-0.20%) |
Nov 10, 2023 | 48.51 | 48.86 | 48.25 | 48.83 | 1,426,878 | +0.55(+1.14%) |
Nov 09, 2023 | 48.82 | 48.83 | 48.23 | 48.28 | 1,407,369 | -0.47(-0.97%) |
Nov 08, 2023 | 48.84 | 48.90 | 48.55 | 48.76 | 1,561,304 | -0.06(-0.12%) |
Nov 07, 2023 | 48.81 | 48.93 | 48.72 | 48.81 | 1,641,682 | -0.14(-0.28%) |
Nov 06, 2023 | 49.05 | 49.10 | 48.80 | 48.95 | 1,607,981 | -0.03(-0.06%) |
Nov 03, 2023 | 48.92 | 49.16 | 48.91 | 48.98 | 1,664,042 | +0.41(+0.85%) |
Nov 02, 2023 | 47.92 | 48.60 | 47.92 | 48.57 | 1,790,709 | +0.96(+2.02%) |
Nov 01, 2023 | 47.47 | 47.74 | 47.34 | 47.61 | 2,063,176 | +0.21(+0.44%) |
Oct 31, 2023 | 47.13 | 47.41 | 46.95 | 47.40 | 1,736,499 | +0.34(+0.73%) |
Oct 30, 2023 | 46.79 | 47.14 | 46.72 | 47.05 | 4,238,644 | +0.51(+1.10%) |
Oct 27, 2023 | 47.16 | 47.16 | 46.38 | 46.54 | 3,879,848 | -0.71(-1.50%) |
Oct 26, 2023 | 47.35 | 47.62 | 47.19 | 47.25 | 2,568,433 | -0.23(-0.48%) |
Oct 25, 2023 | 47.59 | 47.72 | 47.36 | 47.48 | 1,991,436 | -0.17(-0.35%) |
Oct 24, 2023 | 47.65 | 47.81 | 47.44 | 47.64 | 1,494,478 | +0.24(+0.50%) |
Oct 23, 2023 | 47.62 | 47.88 | 47.39 | 47.41 | 1,955,030 | -0.34(-0.72%) |
Oct 20, 2023 | 48.20 | 48.29 | 47.75 | 47.75 | 1,839,301 | -0.48(-1.00%) |
Oct 19, 2023 | 48.67 | 48.86 | 48.18 | 48.23 | 2,414,837 | -0.42(-0.87%) |
Oct 18, 2023 | 49.04 | 49.09 | 48.57 | 48.66 | 2,532,618 | -0.51(-1.04%) |
Oct 17, 2023 | 48.76 | 49.35 | 48.76 | 49.17 | 1,962,463 | +0.15(+0.30%) |
Oct 16, 2023 | 48.82 | 49.17 | 48.76 | 49.02 | 1,383,977 | +0.49(+1.01%) |
Oct 13, 2023 | 48.73 | 48.94 | 48.34 | 48.53 | 1,673,351 | +0.06(+0.12%) |
Oct 12, 2023 | 48.85 | 48.86 | 48.22 | 48.47 | 1,248,796 | -0.29(-0.60%) |
Oct 11, 2023 | 48.84 | 48.91 | 48.50 | 48.76 | 1,469,383 | -0.04(-0.08%) |
Oct 10, 2023 | 48.67 | 49.05 | 48.60 | 48.80 | 1,448,954 | +0.28(+0.57%) |
Oct 09, 2023 | 48.11 | 48.57 | 48.02 | 48.53 | 1,452,216 | +0.38(+0.80%) |
Oct 06, 2023 | 47.60 | 48.36 | 47.28 | 48.15 | 1,970,720 | +0.32(+0.68%) |
Oct 05, 2023 | 47.88 | 47.99 | 47.58 | 47.82 | 2,098,629 | -0.15(-0.31%) |
Oct 04, 2023 | 47.91 | 48.01 | 47.54 | 47.97 | 2,823,356 | +0.08(+0.16%) |
Oct 03, 2023 | 48.02 | 48.22 | 47.70 | 47.89 | 2,612,907 | -0.40(-0.83%) |
Oct 02, 2023 | 48.55 | 48.56 | 47.97 | 48.29 | 2,818,229 | -0.38(-0.79%) |
Sep 29, 2023 | 49.15 | 49.15 | 48.52 | 48.68 | 1,851,764 | -0.21(-0.42%) |
Sep 28, 2023 | 48.73 | 49.02 | 48.64 | 48.88 | 2,265,231 | +0.17(+0.34%) |
Sep 27, 2023 | 48.92 | 48.95 | 48.35 | 48.72 | 1,568,037 | -0.04(-0.08%) |
Sep 26, 2023 | 49.11 | 49.19 | 48.71 | 48.76 | 1,747,193 | -0.67(-1.36%) |
Sep 25, 2023 | 49.17 | 49.43 | 49.21 | 49.42 | 1,226,157 | +0.15(+0.30%) |
Sep 22, 2023 | 49.47 | 49.59 | 49.26 | 49.28 | 1,338,580 | -0.14(-0.28%) |
Sep 21, 2023 | 49.88 | 49.91 | 49.42 | 49.42 | 1,805,043 | -0.65(-1.31%) |
Sep 20, 2023 | 50.44 | 50.58 | 50.06 | 50.07 | 1,732,440 | -0.22(-0.45%) |
Sep 19, 2023 | 50.36 | 50.40 | 50.04 | 50.29 | 1,113,234 | -0.11(-0.21%) |
Sep 18, 2023 | 50.39 | 50.52 | 50.23 | 50.40 | 1,006,242 | +0.06(+0.12%) |
Sep 15, 2023 | 50.68 | 50.81 | 50.32 | 50.34 | 1,169,642 | -0.52(-1.02%) |
Sep 14, 2023 | 50.61 | 50.90 | 50.59 | 50.86 | 1,243,978 | +0.54(+1.07%) |
Sep 13, 2023 | 50.33 | 50.47 | 50.21 | 50.32 | 1,042,464 | +0.02(+0.04%) |
Sep 12, 2023 | 50.21 | 50.51 | 50.17 | 50.30 | 1,198,329 | -0.04(-0.08%) |
Sep 11, 2023 | 50.41 | 50.49 | 50.24 | 50.34 | 1,030,843 | +0.10(+0.19%) |
Sep 08, 2023 | 50.07 | 50.29 | 50.07 | 50.24 | 855,812 | +0.19(+0.37%) |
Sep 07, 2023 | 50.01 | 50.20 | 49.93 | 50.06 | 882,048 | -0.06(-0.12%) |
Sep 06, 2023 | 50.31 | 50.31 | 49.89 | 50.12 | 1,747,316 | -0.28(-0.56%) |
Sep 05, 2023 | 50.83 | 50.88 | 50.38 | 50.40 | 1,282,435 | -0.45(-0.88%) |